Valor del dólar australiano en Uruguay en 2021

Precio cierre $32.45
Precio promedio $32.71
Precio mínimo $30.52
Precio máximo $35.03

Al finalizar el 2021 el dólar australiano cotizó a 32.45 pesos uruguayos. El precio bajó 0.167 pesos (-0.51%) desde el inicio del año, cuando cotizaba a $32.62. El precio promedio fue de $32.71.

En el 2021:

  • El precio mínimo fue de $30.52 y se alcanzó el 23 de agosto.
  • El precio máximo fue de $35.03 y se alcanzó el 18 de marzo.
  • El día más bajista fue el 23 de marzo, con una caída del 2%.
  • El día más alcista fue el 5 de febrero, con un alza del 1.5%.
  • El precio del dólar australiano subió 131 días y bajó 130 del total de 261 días bursátiles.
  • El dólar australiano subió todos los días entre el 12 y el 19 de abril, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 2021.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2021-01-01 Viernes 32.62 +0.04 +0.13% 32.58 32.64
2021-01-04 Lunes 32.44 -0.18 -0.56% 32.36 32.88
2021-01-05 Martes 32.71 +0.27 +0.85% 32.31 33.04
2021-01-06 Miércoles 33.02 +0.31 +0.95% 32.60 33.12
2021-01-07 Jueves 32.84 -0.19 -0.56% 32.66 33.22
2021-01-08 Viernes 32.96 +0.12 +0.38% 32.68 33.15
2021-01-11 Lunes 32.72 -0.24 -0.73% 32.55 33.13
2021-01-12 Martes 33.12 +0.40 +1.23% 32.63 33.16
2021-01-13 Miércoles 32.85 -0.27 -0.83% 32.73 33.18
2021-01-14 Jueves 32.99 +0.14 +0.44% 32.75 33.17
2021-01-15 Viernes 32.65 -0.34 -1.03% 32.53 33.05
2021-01-18 Lunes 32.52 -0.13 -0.39% 32.40 32.73
2021-01-19 Martes 32.57 +0.04 +0.14% 32.36 32.73
2021-01-20 Miércoles 32.72 +0.15 +0.47% 32.38 32.86
2021-01-21 Jueves 32.68 -0.04 -0.11% 32.59 32.89
2021-01-22 Viernes 32.54 -0.14 -0.44% 32.43 32.78
2021-01-25 Lunes 32.50 -0.04 -0.13% 32.29 32.69
2021-01-26 Martes 32.58 +0.09 +0.26% 32.17 32.71
2021-01-27 Miércoles 32.13 -0.45 -1.38% 32.07 32.70
2021-01-28 Jueves 32.40 +0.26 +0.82% 31.83 32.58
2021-01-29 Viernes 32.33 -0.06 -0.20% 32.20 32.61
2021-02-01 Lunes 32.21 -0.12 -0.37% 32.15 32.44
2021-02-02 Martes 32.15 -0.06 -0.19% 31.97 32.46
2021-02-03 Miércoles 32.23 +0.08 +0.24% 32.12 32.37
2021-02-04 Jueves 32.23 +0.01 +0.02% 32.12 32.66
2021-02-05 Viernes 32.72 +0.48 +1.50% 32.18 32.77
2021-02-08 Lunes 32.78 +0.06 +0.18% 32.58 32.90
2021-02-09 Martes 32.96 +0.18 +0.56% 32.74 33.01
2021-02-10 Miércoles 32.89 -0.07 -0.22% 32.81 33.16
2021-02-11 Jueves 33.10 +0.21 +0.65% 32.81 33.21
2021-02-12 Viernes 33.07 -0.04 -0.11% 32.87 33.18
2021-02-15 Lunes 33.14 +0.08 +0.23% 33.03 33.24
2021-02-16 Martes 33.05 -0.09 -0.28% 33.00 33.28
2021-02-17 Miércoles 33.02 -0.03 -0.09% 32.92 33.32
2021-02-18 Jueves 33.24 +0.22 +0.68% 32.95 33.40
2021-02-19 Viernes 33.63 +0.39 +1.17% 33.16 33.78
2021-02-22 Lunes 34.00 +0.37 +1.10% 33.56 34.16
2021-02-23 Martes 34.04 +0.04 +0.12% 33.78 34.18
2021-02-24 Miércoles 34.24 +0.20 +0.58% 33.89 34.33
2021-02-25 Jueves 33.89 -0.35 -1.03% 33.79 34.60
2021-02-26 Viernes 33.25 -0.63 -1.87% 33.13 34.07
2021-03-01 Lunes 33.52 +0.27 +0.81% 33.23 33.63
2021-03-02 Martes 33.73 +0.21 +0.63% 33.39 34.00
2021-03-03 Miércoles 33.69 -0.05 -0.14% 33.54 34.55
2021-03-04 Jueves 33.94 +0.25 +0.76% 33.40 34.45
2021-03-05 Viernes 33.74 -0.20 -0.60% 33.47 33.98
2021-03-08 Lunes 33.89 +0.15 +0.45% 33.52 34.39
2021-03-09 Martes 34.31 +0.41 +1.22% 33.77 34.48
2021-03-10 Miércoles 34.52 +0.21 +0.61% 34.12 34.59
2021-03-11 Jueves 34.68 +0.17 +0.48% 34.23 34.80
2021-03-12 Viernes 34.45 -0.24 -0.69% 34.24 34.76
2021-03-15 Lunes 34.53 +0.08 +0.24% 34.19 34.66
2021-03-16 Martes 34.47 -0.06 -0.18% 34.28 34.58
2021-03-17 Miércoles 34.68 +0.21 +0.61% 34.21 34.82
2021-03-18 Jueves 34.59 -0.08 -0.24% 34.35 35.03
2021-03-19 Viernes 34.32 -0.27 -0.78% 34.09 34.68
2021-03-22 Lunes 34.30 -0.02 -0.06% 33.96 34.40
2021-03-23 Martes 33.61 -0.69 -2.00% 33.59 34.38
2021-03-24 Miércoles 33.47 -0.15 -0.43% 33.45 33.81
2021-03-25 Jueves 33.53 +0.06 +0.19% 33.39 33.77
2021-03-26 Viernes 33.90 +0.37 +1.09% 33.50 34.02
2021-03-29 Lunes 33.97 +0.07 +0.21% 33.80 34.10
2021-03-30 Martes 33.81 -0.16 -0.47% 33.60 34.14
2021-03-31 Miércoles 33.70 -0.11 -0.33% 33.52 34.01
2021-04-01 Jueves 33.66 -0.04 -0.11% 33.26 33.81
2021-04-02 Viernes 33.61 -0.05 -0.14% 33.57 33.77
2021-04-05 Lunes 33.80 +0.19 +0.57% 33.52 33.88
2021-04-06 Martes 33.86 +0.06 +0.17% 33.57 33.99
2021-04-07 Miércoles 33.69 -0.17 -0.49% 33.40 33.99
2021-04-08 Jueves 33.69 -0.0002 -0.001% 33.40 33.91
2021-04-09 Viernes 33.49 -0.21 -0.61% 33.34 33.75
2021-04-12 Lunes 33.61 +0.12 +0.35% 33.39 33.80
2021-04-13 Martes 33.75 +0.15 +0.44% 33.46 33.86
2021-04-14 Miércoles 34.18 +0.42 +1.26% 33.65 34.27
2021-04-15 Jueves 34.19 +0.02 +0.05% 33.98 34.38
2021-04-16 Viernes 34.23 +0.04 +0.12% 34.06 34.37
2021-04-19 Lunes 34.35 +0.11 +0.33% 33.98 34.49
2021-04-20 Martes 34.19 -0.16 -0.46% 34.06 34.63
2021-04-21 Miércoles 34.22 +0.03 +0.09% 34.00 34.38
2021-04-22 Jueves 34.05 -0.17 -0.50% 33.90 34.32
2021-04-23 Viernes 34.14 +0.09 +0.27% 33.92 34.30
2021-04-26 Lunes 34.35 +0.21 +0.61% 34.06 34.47
2021-04-27 Martes 34.20 -0.15 -0.43% 34.17 34.41
2021-04-28 Miércoles 34.31 +0.11 +0.31% 33.94 34.39
2021-04-29 Jueves 34.13 -0.18 -0.51% 33.97 34.45
2021-04-30 Viernes 33.83 -0.30 -0.89% 33.73 34.24
2021-05-03 Lunes 33.99 +0.17 +0.49% 33.76 34.09
2021-05-04 Martes 33.80 -0.19 -0.56% 33.63 34.22
2021-05-05 Miércoles 34.11 +0.31 +0.91% 33.81 34.20
2021-05-06 Jueves 34.20 +0.09 +0.28% 33.86 34.36
2021-05-07 Viernes 34.48 +0.28 +0.81% 34.13 34.69
2021-05-10 Lunes 34.33 -0.15 -0.43% 34.33 34.72
2021-05-11 Martes 34.47 +0.14 +0.40% 34.30 34.56
2021-05-12 Miércoles 33.97 -0.50 -1.44% 33.95 34.53
2021-05-13 Jueves 34.05 +0.08 +0.23% 33.80 34.15
2021-05-14 Viernes 34.33 +0.27 +0.81% 34.00 34.44
2021-05-17 Lunes 34.30 -0.03 -0.09% 34.16 34.44
2021-05-18 Martes 34.42 +0.12 +0.36% 34.19 34.54
2021-05-19 Miércoles 34.10 -0.32 -0.92% 33.98 34.47
2021-05-20 Jueves 34.33 +0.22 +0.66% 33.98 34.37
2021-05-21 Viernes 34.10 -0.23 -0.66% 33.99 34.38
2021-05-24 Lunes 34.19 +0.09 +0.27% 33.88 34.23
2021-05-25 Martes 34.08 -0.12 -0.34% 33.95 34.32
2021-05-26 Miércoles 34.01 -0.07 -0.21% 33.88 34.30
2021-05-27 Jueves 33.94 -0.07 -0.19% 33.80 34.10
2021-05-28 Viernes 33.82 -0.12 -0.35% 33.67 33.99
2021-05-31 Lunes 33.91 +0.09 +0.27% 33.73 33.96
2021-06-01 Martes 33.95 +0.04 +0.12% 33.77 34.08
2021-06-02 Miércoles 33.85 -0.10 -0.30% 33.64 34.05
2021-06-03 Jueves 33.41 -0.44 -1.30% 33.36 33.93
2021-06-04 Viernes 33.72 +0.31 +0.92% 33.35 33.81
2021-06-07 Lunes 33.80 +0.08 +0.23% 33.60 33.88
2021-06-08 Martes 33.73 -0.06 -0.19% 33.65 33.86
2021-06-09 Miércoles 33.67 -0.06 -0.19% 33.61 33.84
2021-06-10 Jueves 33.77 +0.10 +0.30% 33.61 33.86
2021-06-11 Viernes 33.59 -0.18 -0.52% 33.50 33.96
2021-06-14 Lunes 33.69 +0.10 +0.29% 33.55 33.77
2021-06-15 Martes 33.55 -0.14 -0.43% 33.46 33.73
2021-06-16 Miércoles 33.21 -0.33 -1.00% 33.20 33.69
2021-06-17 Jueves 32.96 -0.25 -0.74% 32.91 33.47
2021-06-18 Viernes 32.73 -0.23 -0.69% 32.65 33.18
2021-06-21 Lunes 33.01 +0.28 +0.84% 32.63 33.08
2021-06-22 Martes 33.00 -0.01 -0.04% 32.63 33.16
2021-06-23 Miércoles 33.01 +0.01 +0.04% 32.73 33.22
2021-06-24 Jueves 32.92 -0.09 -0.28% 32.85 33.10
2021-06-25 Viernes 32.94 +0.02 +0.05% 32.92 33.15
2021-06-28 Lunes 32.90 -0.04 -0.11% 32.81 33.14
2021-06-29 Martes 32.66 -0.24 -0.74% 32.62 32.99
2021-06-30 Miércoles 32.59 -0.06 -0.20% 32.58 32.88
2021-07-01 Jueves 32.62 +0.02 +0.07% 32.44 32.80
2021-07-02 Viernes 32.86 +0.24 +0.75% 32.46 32.99
2021-07-05 Lunes 32.88 +0.02 +0.05% 32.80 33.00
2021-07-06 Martes 32.80 -0.08 -0.24% 32.68 33.35
2021-07-07 Miércoles 32.83 +0.03 +0.08% 32.66 33.18
2021-07-08 Jueves 32.70 -0.12 -0.38% 32.56 32.98
2021-07-09 Viernes 32.95 +0.25 +0.75% 32.59 33.01
2021-07-12 Lunes 32.90 -0.04 -0.13% 32.71 33.02
2021-07-13 Martes 32.70 -0.20 -0.61% 32.63 33.05
2021-07-14 Miércoles 32.88 +0.18 +0.55% 32.65 32.92
2021-07-15 Jueves 32.56 -0.32 -0.98% 32.50 32.93
2021-07-16 Viernes 32.47 -0.09 -0.27% 32.40 32.69
2021-07-19 Lunes 32.23 -0.24 -0.74% 32.12 32.63
2021-07-20 Martes 32.17 -0.06 -0.20% 32.03 32.38
2021-07-21 Miércoles 32.30 +0.13 +0.42% 32.01 32.40
2021-07-22 Jueves 32.32 +0.02 +0.07% 32.10 32.49
2021-07-23 Viernes 32.21 -0.11 -0.35% 32.18 32.44
2021-07-26 Lunes 32.28 +0.07 +0.22% 32.07 32.36
2021-07-27 Martes 32.23 -0.05 -0.16% 32.10 32.37
2021-07-28 Miércoles 32.28 +0.05 +0.15% 32.02 32.34
2021-07-29 Jueves 32.38 +0.11 +0.33% 32.21 32.48
2021-07-30 Viernes 32.06 -0.33 -1.01% 32.02 32.44
2021-08-02 Lunes 32.07 +0.02 +0.06% 31.92 32.34
2021-08-03 Martes 32.22 +0.14 +0.44% 32.06 32.39
2021-08-04 Miércoles 32.25 +0.04 +0.12% 32.11 32.47
2021-08-05 Jueves 32.36 +0.10 +0.32% 32.18 32.42
2021-08-06 Viernes 32.11 -0.24 -0.76% 32.01 32.38
2021-08-09 Lunes 32.05 -0.07 -0.20% 31.97 32.22
2021-08-10 Martes 32.08 +0.04 +0.12% 31.92 32.16
2021-08-11 Miércoles 32.09 +0.01 +0.02% 31.89 32.27
2021-08-12 Jueves 32.00 -0.09 -0.29% 31.78 32.21
2021-08-13 Viernes 31.94 -0.06 -0.19% 31.75 32.22
2021-08-16 Lunes 31.72 -0.22 -0.69% 31.65 31.99
2021-08-17 Martes 31.37 -0.35 -1.11% 31.28 31.83
2021-08-18 Miércoles 31.24 -0.13 -0.41% 31.17 31.47
2021-08-19 Jueves 30.83 -0.40 -1.29% 30.81 31.31
2021-08-20 Viernes 30.83 -0.01 -0.03% 30.65 30.94
2021-08-23 Lunes 30.95 +0.13 +0.41% 30.52 31.22
2021-08-24 Martes 31.18 +0.23 +0.75% 30.85 31.45
2021-08-25 Miércoles 31.14 -0.05 -0.15% 30.99 31.30
2021-08-26 Jueves 30.76 -0.38 -1.21% 30.77 31.20
2021-08-27 Viernes 31.14 +0.39 +1.25% 30.77 31.34
2021-08-30 Lunes 31.02 -0.12 -0.40% 30.99 31.20
2021-08-31 Martes 31.04 +0.02 +0.05% 30.94 31.24
2021-09-01 Miércoles 31.27 +0.23 +0.74% 31.01 31.42
2021-09-02 Jueves 31.48 +0.21 +0.66% 31.24 31.55
2021-09-03 Viernes 31.76 +0.28 +0.89% 31.45 31.91
2021-09-06 Lunes 31.67 -0.09 -0.28% 31.61 31.80
2021-09-07 Martes 31.45 -0.22 -0.70% 31.39 31.82
2021-09-08 Miércoles 31.46 +0.01 +0.04% 31.26 31.65
2021-09-09 Jueves 31.45 -0.01 -0.02% 31.28 31.60
2021-09-10 Viernes 31.39 -0.06 -0.20% 31.34 31.68
2021-09-13 Lunes 31.47 +0.08 +0.24% 31.30 31.54
2021-09-14 Martes 31.28 -0.19 -0.61% 31.25 31.54
2021-09-15 Miércoles 31.26 -0.01 -0.04% 31.13 31.38
2021-09-16 Jueves 31.07 -0.20 -0.64% 31.01 31.36
2021-09-17 Viernes 31.01 -0.05 -0.17% 30.95 31.28
2021-09-20 Lunes 30.98 -0.04 -0.11% 30.77 31.18
2021-09-21 Martes 30.98 -0.002 -0.01% 30.84 31.22
2021-09-22 Miércoles 30.97 -0.01 -0.04% 30.77 31.27
2021-09-23 Jueves 31.10 +0.13 +0.43% 30.74 31.28
2021-09-24 Viernes 30.92 -0.18 -0.58% 30.83 31.21
2021-09-27 Lunes 31.10 +0.18 +0.60% 30.87 31.16
2021-09-28 Martes 30.89 -0.21 -0.69% 30.85 31.32
2021-09-29 Miércoles 30.75 -0.14 -0.45% 30.62 31.15
2021-09-30 Jueves 31.02 +0.27 +0.88% 30.71 31.16
2021-10-01 Viernes 31.16 +0.14 +0.44% 30.85 31.26
2021-10-04 Lunes 31.28 +0.12 +0.39% 31.13 31.42
2021-10-05 Martes 31.34 +0.07 +0.21% 31.14 31.41
2021-10-06 Miércoles 31.29 -0.05 -0.17% 31.07 31.59
2021-10-07 Jueves 31.66 +0.37 +1.18% 31.29 31.73
2021-10-08 Viernes 31.63 -0.03 -0.08% 31.56 31.79
2021-10-11 Lunes 31.92 +0.28 +0.89% 31.58 32.03
2021-10-12 Martes 31.91 -0.01 -0.03% 31.84 32.22
2021-10-13 Miércoles 32.18 +0.27 +0.86% 31.81 32.33
2021-10-14 Jueves 32.55 +0.37 +1.15% 32.17 32.63
2021-10-15 Viernes 32.58 +0.03 +0.08% 32.41 32.68
2021-10-18 Lunes 32.41 -0.17 -0.51% 32.28 32.67
2021-10-19 Martes 32.70 +0.29 +0.88% 32.43 32.87
2021-10-20 Miércoles 32.89 +0.19 +0.58% 32.67 32.97
2021-10-21 Jueves 32.77 -0.12 -0.36% 32.67 33.13
2021-10-22 Viernes 32.77 -0.001 -0.004% 32.63 33.00
2021-10-25 Lunes 32.64 -0.13 -0.39% 32.53 32.97
2021-10-26 Martes 32.75 +0.11 +0.34% 32.55 33.04
2021-10-27 Miércoles 32.72 -0.03 -0.10% 32.61 32.92
2021-10-28 Jueves 32.95 +0.24 +0.72% 32.56 33.24
2021-10-29 Viernes 33.05 +0.10 +0.31% 32.75 33.42
2021-11-01 Lunes 33.24 +0.19 +0.56% 32.91 33.31
2021-11-02 Martes 32.82 -0.42 -1.28% 32.77 33.29
2021-11-03 Miércoles 32.89 +0.08 +0.23% 32.76 32.97
2021-11-04 Jueves 32.67 -0.23 -0.69% 32.60 33.02
2021-11-05 Viernes 32.54 -0.12 -0.38% 32.37 32.74
2021-11-08 Lunes 32.36 -0.18 -0.56% 32.13 32.70
2021-11-09 Martes 32.04 -0.32 -0.99% 32.00 32.42
2021-11-10 Miércoles 31.88 -0.16 -0.50% 31.86 32.20
2021-11-11 Jueves 31.96 +0.09 +0.27% 31.71 32.22
2021-11-12 Viernes 32.14 +0.17 +0.54% 31.77 32.35
2021-11-15 Lunes 32.39 +0.25 +0.78% 32.09 32.55
2021-11-16 Martes 32.22 -0.17 -0.53% 32.11 32.52
2021-11-17 Miércoles 32.00 -0.22 -0.67% 31.96 32.25
2021-11-18 Jueves 32.11 +0.11 +0.34% 31.92 32.19
2021-11-19 Viernes 31.97 -0.14 -0.44% 31.81 32.24
2021-11-22 Lunes 31.87 -0.10 -0.31% 31.74 32.16
2021-11-23 Martes 31.87 +0.003 +0.01% 31.71 31.94
2021-11-24 Miércoles 31.67 -0.20 -0.62% 31.63 31.94
2021-11-25 Jueves 31.71 +0.04 +0.11% 31.64 31.81
2021-11-26 Viernes 31.47 -0.24 -0.75% 31.34 31.82
2021-11-29 Lunes 31.54 +0.07 +0.22% 31.33 31.64
2021-11-30 Martes 31.34 -0.20 -0.62% 31.09 31.69
2021-12-01 Miércoles 31.31 -0.03 -0.09% 31.23 31.66
2021-12-02 Jueves 31.32 +0.001 +0.004% 31.21 31.44
2021-12-03 Viernes 30.92 -0.39 -1.25% 30.86 31.37
2021-12-06 Lunes 31.12 +0.20 +0.64% 30.87 31.16
2021-12-07 Martes 31.43 +0.30 +0.98% 31.09 31.46
2021-12-08 Miércoles 31.61 +0.18 +0.58% 31.40 31.76
2021-12-09 Jueves 31.58 -0.03 -0.08% 31.51 31.77
2021-12-10 Viernes 31.70 +0.11 +0.35% 31.52 31.76
2021-12-13 Lunes 31.55 -0.14 -0.45% 31.44 31.78
2021-12-14 Martes 31.35 -0.20 -0.65% 31.33 31.60
2021-12-15 Miércoles 31.73 +0.38 +1.21% 31.35 31.79
2021-12-16 Jueves 31.86 +0.14 +0.43% 31.64 32.17
2021-12-17 Viernes 31.68 -0.18 -0.58% 31.58 31.97
2021-12-20 Lunes 31.54 -0.14 -0.46% 31.43 31.80
2021-12-21 Martes 31.72 +0.19 +0.59% 31.48 31.76
2021-12-22 Miércoles 31.98 +0.25 +0.80% 31.57 32.03
2021-12-23 Jueves 32.09 +0.11 +0.36% 31.88 32.21
2021-12-24 Viernes 32.06 -0.03 -0.10% 32.05 32.18
2021-12-27 Lunes 32.12 +0.06 +0.20% 31.97 32.22
2021-12-28 Martes 32.14 +0.02 +0.07% 32.02 32.33
2021-12-29 Miércoles 32.22 +0.07 +0.23% 32.07 32.52
2021-12-30 Jueves 32.33 +0.11 +0.35% 32.21 32.62
2021-12-31 Viernes 32.45 +0.12 +0.38% 32.32 32.54