Valor del dólar australiano en Uruguay en 2021

Precio cierre $32.45

Precio promedio $32.71

Precio mínimo $30.52

Precio máximo $35.03

Al finalizar el 2021 el dólar australiano cotizó a 32.45 pesos uruguayos. El precio bajó 0.167 pesos (-0.51%) desde el inicio del año, cuando cotizaba a $32.62. El precio promedio fue de $32.71.

En el 2021:

El precio mínimo fue de $30.52 y se alcanzó el 23 de agosto.
El precio máximo fue de $35.03 y se alcanzó el 18 de marzo.
El día más bajista fue el 23 de marzo, con una caída del 2%.
El día más alcista fue el 5 de febrero, con un alza del 1.5%.
El precio del dólar australiano subió 131 días y bajó 130 del total de 261 días bursátiles.
El dólar australiano subió todos los días entre el 12 y el 19 de abril, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 2021.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2021-01-01	Viernes	32.62	+0.04	+0.13%	32.58	32.64
2021-01-04	Lunes	32.44	-0.18	-0.56%	32.36	32.88
2021-01-05	Martes	32.71	+0.27	+0.85%	32.31	33.04
2021-01-06	Miércoles	33.02	+0.31	+0.95%	32.60	33.12
2021-01-07	Jueves	32.84	-0.19	-0.56%	32.66	33.22
2021-01-08	Viernes	32.96	+0.12	+0.38%	32.68	33.15
2021-01-11	Lunes	32.72	-0.24	-0.73%	32.55	33.13
2021-01-12	Martes	33.12	+0.40	+1.23%	32.63	33.16
2021-01-13	Miércoles	32.85	-0.27	-0.83%	32.73	33.18
2021-01-14	Jueves	32.99	+0.14	+0.44%	32.75	33.17
2021-01-15	Viernes	32.65	-0.34	-1.03%	32.53	33.05
2021-01-18	Lunes	32.52	-0.13	-0.39%	32.40	32.73
2021-01-19	Martes	32.57	+0.04	+0.14%	32.36	32.73
2021-01-20	Miércoles	32.72	+0.15	+0.47%	32.38	32.86
2021-01-21	Jueves	32.68	-0.04	-0.11%	32.59	32.89
2021-01-22	Viernes	32.54	-0.14	-0.44%	32.43	32.78
2021-01-25	Lunes	32.50	-0.04	-0.13%	32.29	32.69
2021-01-26	Martes	32.58	+0.09	+0.26%	32.17	32.71
2021-01-27	Miércoles	32.13	-0.45	-1.38%	32.07	32.70
2021-01-28	Jueves	32.40	+0.26	+0.82%	31.83	32.58
2021-01-29	Viernes	32.33	-0.06	-0.20%	32.20	32.61
2021-02-01	Lunes	32.21	-0.12	-0.37%	32.15	32.44
2021-02-02	Martes	32.15	-0.06	-0.19%	31.97	32.46
2021-02-03	Miércoles	32.23	+0.08	+0.24%	32.12	32.37
2021-02-04	Jueves	32.23	+0.01	+0.02%	32.12	32.66
2021-02-05	Viernes	32.72	+0.48	+1.50%	32.18	32.77
2021-02-08	Lunes	32.78	+0.06	+0.18%	32.58	32.90
2021-02-09	Martes	32.96	+0.18	+0.56%	32.74	33.01
2021-02-10	Miércoles	32.89	-0.07	-0.22%	32.81	33.16
2021-02-11	Jueves	33.10	+0.21	+0.65%	32.81	33.21
2021-02-12	Viernes	33.07	-0.04	-0.11%	32.87	33.18
2021-02-15	Lunes	33.14	+0.08	+0.23%	33.03	33.24
2021-02-16	Martes	33.05	-0.09	-0.28%	33.00	33.28
2021-02-17	Miércoles	33.02	-0.03	-0.09%	32.92	33.32
2021-02-18	Jueves	33.24	+0.22	+0.68%	32.95	33.40
2021-02-19	Viernes	33.63	+0.39	+1.17%	33.16	33.78
2021-02-22	Lunes	34.00	+0.37	+1.10%	33.56	34.16
2021-02-23	Martes	34.04	+0.04	+0.12%	33.78	34.18
2021-02-24	Miércoles	34.24	+0.20	+0.58%	33.89	34.33
2021-02-25	Jueves	33.89	-0.35	-1.03%	33.79	34.60
2021-02-26	Viernes	33.25	-0.63	-1.87%	33.13	34.07
2021-03-01	Lunes	33.52	+0.27	+0.81%	33.23	33.63
2021-03-02	Martes	33.73	+0.21	+0.63%	33.39	34.00
2021-03-03	Miércoles	33.69	-0.05	-0.14%	33.54	34.55
2021-03-04	Jueves	33.94	+0.25	+0.76%	33.40	34.45
2021-03-05	Viernes	33.74	-0.20	-0.60%	33.47	33.98
2021-03-08	Lunes	33.89	+0.15	+0.45%	33.52	34.39
2021-03-09	Martes	34.31	+0.41	+1.22%	33.77	34.48
2021-03-10	Miércoles	34.52	+0.21	+0.61%	34.12	34.59
2021-03-11	Jueves	34.68	+0.17	+0.48%	34.23	34.80
2021-03-12	Viernes	34.45	-0.24	-0.69%	34.24	34.76
2021-03-15	Lunes	34.53	+0.08	+0.24%	34.19	34.66
2021-03-16	Martes	34.47	-0.06	-0.18%	34.28	34.58
2021-03-17	Miércoles	34.68	+0.21	+0.61%	34.21	34.82
2021-03-18	Jueves	34.59	-0.08	-0.24%	34.35	35.03
2021-03-19	Viernes	34.32	-0.27	-0.78%	34.09	34.68
2021-03-22	Lunes	34.30	-0.02	-0.06%	33.96	34.40
2021-03-23	Martes	33.61	-0.69	-2.00%	33.59	34.38
2021-03-24	Miércoles	33.47	-0.15	-0.43%	33.45	33.81
2021-03-25	Jueves	33.53	+0.06	+0.19%	33.39	33.77
2021-03-26	Viernes	33.90	+0.37	+1.09%	33.50	34.02
2021-03-29	Lunes	33.97	+0.07	+0.21%	33.80	34.10
2021-03-30	Martes	33.81	-0.16	-0.47%	33.60	34.14
2021-03-31	Miércoles	33.70	-0.11	-0.33%	33.52	34.01
2021-04-01	Jueves	33.66	-0.04	-0.11%	33.26	33.81
2021-04-02	Viernes	33.61	-0.05	-0.14%	33.57	33.77
2021-04-05	Lunes	33.80	+0.19	+0.57%	33.52	33.88
2021-04-06	Martes	33.86	+0.06	+0.17%	33.57	33.99
2021-04-07	Miércoles	33.69	-0.17	-0.49%	33.40	33.99
2021-04-08	Jueves	33.69	-0.0002	-0.001%	33.40	33.91
2021-04-09	Viernes	33.49	-0.21	-0.61%	33.34	33.75
2021-04-12	Lunes	33.61	+0.12	+0.35%	33.39	33.80
2021-04-13	Martes	33.75	+0.15	+0.44%	33.46	33.86
2021-04-14	Miércoles	34.18	+0.42	+1.26%	33.65	34.27
2021-04-15	Jueves	34.19	+0.02	+0.05%	33.98	34.38
2021-04-16	Viernes	34.23	+0.04	+0.12%	34.06	34.37
2021-04-19	Lunes	34.35	+0.11	+0.33%	33.98	34.49
2021-04-20	Martes	34.19	-0.16	-0.46%	34.06	34.63
2021-04-21	Miércoles	34.22	+0.03	+0.09%	34.00	34.38
2021-04-22	Jueves	34.05	-0.17	-0.50%	33.90	34.32
2021-04-23	Viernes	34.14	+0.09	+0.27%	33.92	34.30
2021-04-26	Lunes	34.35	+0.21	+0.61%	34.06	34.47
2021-04-27	Martes	34.20	-0.15	-0.43%	34.17	34.41
2021-04-28	Miércoles	34.31	+0.11	+0.31%	33.94	34.39
2021-04-29	Jueves	34.13	-0.18	-0.51%	33.97	34.45
2021-04-30	Viernes	33.83	-0.30	-0.89%	33.73	34.24
2021-05-03	Lunes	33.99	+0.17	+0.49%	33.76	34.09
2021-05-04	Martes	33.80	-0.19	-0.56%	33.63	34.22
2021-05-05	Miércoles	34.11	+0.31	+0.91%	33.81	34.20
2021-05-06	Jueves	34.20	+0.09	+0.28%	33.86	34.36
2021-05-07	Viernes	34.48	+0.28	+0.81%	34.13	34.69
2021-05-10	Lunes	34.33	-0.15	-0.43%	34.33	34.72
2021-05-11	Martes	34.47	+0.14	+0.40%	34.30	34.56
2021-05-12	Miércoles	33.97	-0.50	-1.44%	33.95	34.53
2021-05-13	Jueves	34.05	+0.08	+0.23%	33.80	34.15
2021-05-14	Viernes	34.33	+0.27	+0.81%	34.00	34.44
2021-05-17	Lunes	34.30	-0.03	-0.09%	34.16	34.44
2021-05-18	Martes	34.42	+0.12	+0.36%	34.19	34.54
2021-05-19	Miércoles	34.10	-0.32	-0.92%	33.98	34.47
2021-05-20	Jueves	34.33	+0.22	+0.66%	33.98	34.37
2021-05-21	Viernes	34.10	-0.23	-0.66%	33.99	34.38
2021-05-24	Lunes	34.19	+0.09	+0.27%	33.88	34.23
2021-05-25	Martes	34.08	-0.12	-0.34%	33.95	34.32
2021-05-26	Miércoles	34.01	-0.07	-0.21%	33.88	34.30
2021-05-27	Jueves	33.94	-0.07	-0.19%	33.80	34.10
2021-05-28	Viernes	33.82	-0.12	-0.35%	33.67	33.99
2021-05-31	Lunes	33.91	+0.09	+0.27%	33.73	33.96
2021-06-01	Martes	33.95	+0.04	+0.12%	33.77	34.08
2021-06-02	Miércoles	33.85	-0.10	-0.30%	33.64	34.05
2021-06-03	Jueves	33.41	-0.44	-1.30%	33.36	33.93
2021-06-04	Viernes	33.72	+0.31	+0.92%	33.35	33.81
2021-06-07	Lunes	33.80	+0.08	+0.23%	33.60	33.88
2021-06-08	Martes	33.73	-0.06	-0.19%	33.65	33.86
2021-06-09	Miércoles	33.67	-0.06	-0.19%	33.61	33.84
2021-06-10	Jueves	33.77	+0.10	+0.30%	33.61	33.86
2021-06-11	Viernes	33.59	-0.18	-0.52%	33.50	33.96
2021-06-14	Lunes	33.69	+0.10	+0.29%	33.55	33.77
2021-06-15	Martes	33.55	-0.14	-0.43%	33.46	33.73
2021-06-16	Miércoles	33.21	-0.33	-1.00%	33.20	33.69
2021-06-17	Jueves	32.96	-0.25	-0.74%	32.91	33.47
2021-06-18	Viernes	32.73	-0.23	-0.69%	32.65	33.18
2021-06-21	Lunes	33.01	+0.28	+0.84%	32.63	33.08
2021-06-22	Martes	33.00	-0.01	-0.04%	32.63	33.16
2021-06-23	Miércoles	33.01	+0.01	+0.04%	32.73	33.22
2021-06-24	Jueves	32.92	-0.09	-0.28%	32.85	33.10
2021-06-25	Viernes	32.94	+0.02	+0.05%	32.92	33.15
2021-06-28	Lunes	32.90	-0.04	-0.11%	32.81	33.14
2021-06-29	Martes	32.66	-0.24	-0.74%	32.62	32.99
2021-06-30	Miércoles	32.59	-0.06	-0.20%	32.58	32.88
2021-07-01	Jueves	32.62	+0.02	+0.07%	32.44	32.80
2021-07-02	Viernes	32.86	+0.24	+0.75%	32.46	32.99
2021-07-05	Lunes	32.88	+0.02	+0.05%	32.80	33.00
2021-07-06	Martes	32.80	-0.08	-0.24%	32.68	33.35
2021-07-07	Miércoles	32.83	+0.03	+0.08%	32.66	33.18
2021-07-08	Jueves	32.70	-0.12	-0.38%	32.56	32.98
2021-07-09	Viernes	32.95	+0.25	+0.75%	32.59	33.01
2021-07-12	Lunes	32.90	-0.04	-0.13%	32.71	33.02
2021-07-13	Martes	32.70	-0.20	-0.61%	32.63	33.05
2021-07-14	Miércoles	32.88	+0.18	+0.55%	32.65	32.92
2021-07-15	Jueves	32.56	-0.32	-0.98%	32.50	32.93
2021-07-16	Viernes	32.47	-0.09	-0.27%	32.40	32.69
2021-07-19	Lunes	32.23	-0.24	-0.74%	32.12	32.63
2021-07-20	Martes	32.17	-0.06	-0.20%	32.03	32.38
2021-07-21	Miércoles	32.30	+0.13	+0.42%	32.01	32.40
2021-07-22	Jueves	32.32	+0.02	+0.07%	32.10	32.49
2021-07-23	Viernes	32.21	-0.11	-0.35%	32.18	32.44
2021-07-26	Lunes	32.28	+0.07	+0.22%	32.07	32.36
2021-07-27	Martes	32.23	-0.05	-0.16%	32.10	32.37
2021-07-28	Miércoles	32.28	+0.05	+0.15%	32.02	32.34
2021-07-29	Jueves	32.38	+0.11	+0.33%	32.21	32.48
2021-07-30	Viernes	32.06	-0.33	-1.01%	32.02	32.44
2021-08-02	Lunes	32.07	+0.02	+0.06%	31.92	32.34
2021-08-03	Martes	32.22	+0.14	+0.44%	32.06	32.39
2021-08-04	Miércoles	32.25	+0.04	+0.12%	32.11	32.47
2021-08-05	Jueves	32.36	+0.10	+0.32%	32.18	32.42
2021-08-06	Viernes	32.11	-0.24	-0.76%	32.01	32.38
2021-08-09	Lunes	32.05	-0.07	-0.20%	31.97	32.22
2021-08-10	Martes	32.08	+0.04	+0.12%	31.92	32.16
2021-08-11	Miércoles	32.09	+0.01	+0.02%	31.89	32.27
2021-08-12	Jueves	32.00	-0.09	-0.29%	31.78	32.21
2021-08-13	Viernes	31.94	-0.06	-0.19%	31.75	32.22
2021-08-16	Lunes	31.72	-0.22	-0.69%	31.65	31.99
2021-08-17	Martes	31.37	-0.35	-1.11%	31.28	31.83
2021-08-18	Miércoles	31.24	-0.13	-0.41%	31.17	31.47
2021-08-19	Jueves	30.83	-0.40	-1.29%	30.81	31.31
2021-08-20	Viernes	30.83	-0.01	-0.03%	30.65	30.94
2021-08-23	Lunes	30.95	+0.13	+0.41%	30.52	31.22
2021-08-24	Martes	31.18	+0.23	+0.75%	30.85	31.45
2021-08-25	Miércoles	31.14	-0.05	-0.15%	30.99	31.30
2021-08-26	Jueves	30.76	-0.38	-1.21%	30.77	31.20
2021-08-27	Viernes	31.14	+0.39	+1.25%	30.77	31.34
2021-08-30	Lunes	31.02	-0.12	-0.40%	30.99	31.20
2021-08-31	Martes	31.04	+0.02	+0.05%	30.94	31.24
2021-09-01	Miércoles	31.27	+0.23	+0.74%	31.01	31.42
2021-09-02	Jueves	31.48	+0.21	+0.66%	31.24	31.55
2021-09-03	Viernes	31.76	+0.28	+0.89%	31.45	31.91
2021-09-06	Lunes	31.67	-0.09	-0.28%	31.61	31.80
2021-09-07	Martes	31.45	-0.22	-0.70%	31.39	31.82
2021-09-08	Miércoles	31.46	+0.01	+0.04%	31.26	31.65
2021-09-09	Jueves	31.45	-0.01	-0.02%	31.28	31.60
2021-09-10	Viernes	31.39	-0.06	-0.20%	31.34	31.68
2021-09-13	Lunes	31.47	+0.08	+0.24%	31.30	31.54
2021-09-14	Martes	31.28	-0.19	-0.61%	31.25	31.54
2021-09-15	Miércoles	31.26	-0.01	-0.04%	31.13	31.38
2021-09-16	Jueves	31.07	-0.20	-0.64%	31.01	31.36
2021-09-17	Viernes	31.01	-0.05	-0.17%	30.95	31.28
2021-09-20	Lunes	30.98	-0.04	-0.11%	30.77	31.18
2021-09-21	Martes	30.98	-0.002	-0.01%	30.84	31.22
2021-09-22	Miércoles	30.97	-0.01	-0.04%	30.77	31.27
2021-09-23	Jueves	31.10	+0.13	+0.43%	30.74	31.28
2021-09-24	Viernes	30.92	-0.18	-0.58%	30.83	31.21
2021-09-27	Lunes	31.10	+0.18	+0.60%	30.87	31.16
2021-09-28	Martes	30.89	-0.21	-0.69%	30.85	31.32
2021-09-29	Miércoles	30.75	-0.14	-0.45%	30.62	31.15
2021-09-30	Jueves	31.02	+0.27	+0.88%	30.71	31.16
2021-10-01	Viernes	31.16	+0.14	+0.44%	30.85	31.26
2021-10-04	Lunes	31.28	+0.12	+0.39%	31.13	31.42
2021-10-05	Martes	31.34	+0.07	+0.21%	31.14	31.41
2021-10-06	Miércoles	31.29	-0.05	-0.17%	31.07	31.59
2021-10-07	Jueves	31.66	+0.37	+1.18%	31.29	31.73
2021-10-08	Viernes	31.63	-0.03	-0.08%	31.56	31.79
2021-10-11	Lunes	31.92	+0.28	+0.89%	31.58	32.03
2021-10-12	Martes	31.91	-0.01	-0.03%	31.84	32.22
2021-10-13	Miércoles	32.18	+0.27	+0.86%	31.81	32.33
2021-10-14	Jueves	32.55	+0.37	+1.15%	32.17	32.63
2021-10-15	Viernes	32.58	+0.03	+0.08%	32.41	32.68
2021-10-18	Lunes	32.41	-0.17	-0.51%	32.28	32.67
2021-10-19	Martes	32.70	+0.29	+0.88%	32.43	32.87
2021-10-20	Miércoles	32.89	+0.19	+0.58%	32.67	32.97
2021-10-21	Jueves	32.77	-0.12	-0.36%	32.67	33.13
2021-10-22	Viernes	32.77	-0.001	-0.004%	32.63	33.00
2021-10-25	Lunes	32.64	-0.13	-0.39%	32.53	32.97
2021-10-26	Martes	32.75	+0.11	+0.34%	32.55	33.04
2021-10-27	Miércoles	32.72	-0.03	-0.10%	32.61	32.92
2021-10-28	Jueves	32.95	+0.24	+0.72%	32.56	33.24
2021-10-29	Viernes	33.05	+0.10	+0.31%	32.75	33.42
2021-11-01	Lunes	33.24	+0.19	+0.56%	32.91	33.31
2021-11-02	Martes	32.82	-0.42	-1.28%	32.77	33.29
2021-11-03	Miércoles	32.89	+0.08	+0.23%	32.76	32.97
2021-11-04	Jueves	32.67	-0.23	-0.69%	32.60	33.02
2021-11-05	Viernes	32.54	-0.12	-0.38%	32.37	32.74
2021-11-08	Lunes	32.36	-0.18	-0.56%	32.13	32.70
2021-11-09	Martes	32.04	-0.32	-0.99%	32.00	32.42
2021-11-10	Miércoles	31.88	-0.16	-0.50%	31.86	32.20
2021-11-11	Jueves	31.96	+0.09	+0.27%	31.71	32.22
2021-11-12	Viernes	32.14	+0.17	+0.54%	31.77	32.35
2021-11-15	Lunes	32.39	+0.25	+0.78%	32.09	32.55
2021-11-16	Martes	32.22	-0.17	-0.53%	32.11	32.52
2021-11-17	Miércoles	32.00	-0.22	-0.67%	31.96	32.25
2021-11-18	Jueves	32.11	+0.11	+0.34%	31.92	32.19
2021-11-19	Viernes	31.97	-0.14	-0.44%	31.81	32.24
2021-11-22	Lunes	31.87	-0.10	-0.31%	31.74	32.16
2021-11-23	Martes	31.87	+0.003	+0.01%	31.71	31.94
2021-11-24	Miércoles	31.67	-0.20	-0.62%	31.63	31.94
2021-11-25	Jueves	31.71	+0.04	+0.11%	31.64	31.81
2021-11-26	Viernes	31.47	-0.24	-0.75%	31.34	31.82
2021-11-29	Lunes	31.54	+0.07	+0.22%	31.33	31.64
2021-11-30	Martes	31.34	-0.20	-0.62%	31.09	31.69
2021-12-01	Miércoles	31.31	-0.03	-0.09%	31.23	31.66
2021-12-02	Jueves	31.32	+0.001	+0.004%	31.21	31.44
2021-12-03	Viernes	30.92	-0.39	-1.25%	30.86	31.37
2021-12-06	Lunes	31.12	+0.20	+0.64%	30.87	31.16
2021-12-07	Martes	31.43	+0.30	+0.98%	31.09	31.46
2021-12-08	Miércoles	31.61	+0.18	+0.58%	31.40	31.76
2021-12-09	Jueves	31.58	-0.03	-0.08%	31.51	31.77
2021-12-10	Viernes	31.70	+0.11	+0.35%	31.52	31.76
2021-12-13	Lunes	31.55	-0.14	-0.45%	31.44	31.78
2021-12-14	Martes	31.35	-0.20	-0.65%	31.33	31.60
2021-12-15	Miércoles	31.73	+0.38	+1.21%	31.35	31.79
2021-12-16	Jueves	31.86	+0.14	+0.43%	31.64	32.17
2021-12-17	Viernes	31.68	-0.18	-0.58%	31.58	31.97
2021-12-20	Lunes	31.54	-0.14	-0.46%	31.43	31.80
2021-12-21	Martes	31.72	+0.19	+0.59%	31.48	31.76
2021-12-22	Miércoles	31.98	+0.25	+0.80%	31.57	32.03
2021-12-23	Jueves	32.09	+0.11	+0.36%	31.88	32.21
2021-12-24	Viernes	32.06	-0.03	-0.10%	32.05	32.18
2021-12-27	Lunes	32.12	+0.06	+0.20%	31.97	32.22
2021-12-28	Martes	32.14	+0.02	+0.07%	32.02	32.33
2021-12-29	Miércoles	32.22	+0.07	+0.23%	32.07	32.52
2021-12-30	Jueves	32.33	+0.11	+0.35%	32.21	32.62
2021-12-31	Viernes	32.45	+0.12	+0.38%	32.32	32.54