Al finalizar el 2022 el dólar australiano cotizó a 27.22 pesos uruguayos. El precio bajó 4.916 pesos (-15.3%) desde el inicio del año, cuando cotizaba a $32.14. El precio promedio fue de $28.59.
En el 2022:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 2022.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2022, el dólar cerró a 32.14 pesos uruguayos, fluctuando entre 32.11 y 32.55 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2022-01-03 | Lunes | 32.14 | -0.32 | -0.97% | 32.11 | 32.55 |
| 2022-01-04 | Martes | 32.29 | +0.15 | +0.47% | 32.06 | 32.41 |
| 2022-01-05 | Miércoles | 32.29 | +0.002 | +0.01% | 32.19 | 32.55 |
| 2022-01-06 | Jueves | 32.03 | -0.26 | -0.82% | 31.95 | 32.32 |
| 2022-01-07 | Viernes | 32.11 | +0.08 | +0.25% | 31.88 | 32.16 |
| 2022-01-10 | Lunes | 31.91 | -0.20 | -0.61% | 31.82 | 32.23 |
| 2022-01-11 | Martes | 32.20 | +0.29 | +0.91% | 31.86 | 32.27 |
| 2022-01-12 | Miércoles | 32.51 | +0.31 | +0.95% | 32.14 | 32.59 |
| 2022-01-13 | Jueves | 32.41 | -0.09 | -0.29% | 32.38 | 32.67 |
| 2022-01-14 | Viernes | 32.11 | -0.30 | -0.94% | 32.03 | 32.58 |
| 2022-01-17 | Lunes | 32.13 | +0.02 | +0.06% | 32.07 | 32.24 |
| 2022-01-18 | Martes | 32.00 | -0.12 | -0.39% | 31.92 | 32.23 |
| 2022-01-19 | Miércoles | 32.13 | +0.13 | +0.41% | 31.98 | 32.32 |
| 2022-01-20 | Jueves | 32.25 | +0.12 | +0.37% | 32.10 | 32.50 |
| 2022-01-21 | Viernes | 31.98 | -0.27 | -0.85% | 31.92 | 32.30 |
| 2022-01-24 | Lunes | 31.79 | -0.18 | -0.58% | 31.56 | 32.07 |
| 2022-01-25 | Martes | 31.78 | -0.01 | -0.05% | 31.64 | 31.97 |
| 2022-01-26 | Miércoles | 31.66 | -0.12 | -0.36% | 31.37 | 31.98 |
| 2022-01-27 | Jueves | 30.99 | -0.67 | -2.12% | 30.87 | 31.72 |
| 2022-01-28 | Viernes | 30.69 | -0.30 | -0.98% | 30.62 | 30.98 |
| 2022-01-31 | Lunes | 31.03 | +0.34 | +1.09% | 30.68 | 31.24 |
| 2022-02-01 | Martes | 31.28 | +0.26 | +0.83% | 30.80 | 31.35 |
| 2022-02-02 | Miércoles | 31.33 | +0.05 | +0.16% | 31.15 | 31.45 |
| 2022-02-03 | Jueves | 31.20 | -0.13 | -0.42% | 31.10 | 31.49 |
| 2022-02-04 | Viernes | 30.97 | -0.23 | -0.74% | 30.87 | 31.38 |
| 2022-02-07 | Lunes | 31.16 | +0.19 | +0.62% | 30.91 | 31.23 |
| 2022-02-08 | Martes | 31.18 | +0.02 | +0.05% | 31.02 | 31.28 |
| 2022-02-09 | Miércoles | 31.19 | +0.01 | +0.02% | 31.04 | 31.42 |
| 2022-02-10 | Jueves | 30.97 | -0.21 | -0.69% | 30.84 | 31.51 |
| 2022-02-11 | Viernes | 30.81 | -0.17 | -0.53% | 30.60 | 31.08 |
| 2022-02-14 | Lunes | 30.67 | -0.14 | -0.44% | 30.49 | 30.89 |
| 2022-02-15 | Martes | 30.81 | +0.14 | +0.46% | 30.53 | 30.87 |
| 2022-02-16 | Miércoles | 30.98 | +0.16 | +0.53% | 30.66 | 31.07 |
| 2022-02-17 | Jueves | 30.90 | -0.07 | -0.24% | 30.74 | 31.10 |
| 2022-02-18 | Viernes | 30.89 | -0.01 | -0.05% | 30.83 | 31.14 |
| 2022-02-21 | Lunes | 30.96 | +0.07 | +0.24% | 30.69 | 31.12 |
| 2022-02-22 | Martes | 30.94 | -0.02 | -0.06% | 30.51 | 31.16 |
| 2022-02-23 | Miércoles | 30.52 | -0.42 | -1.37% | 30.45 | 31.24 |
| 2022-02-24 | Jueves | 30.27 | -0.24 | -0.79% | 30.00 | 31.11 |
| 2022-02-25 | Viernes | 30.57 | +0.30 | +0.98% | 30.20 | 30.82 |
| 2022-02-28 | Lunes | 30.89 | +0.32 | +1.03% | 30.23 | 30.92 |
| 2022-03-01 | Martes | 30.83 | -0.06 | -0.19% | 30.79 | 31.02 |
| 2022-03-02 | Miércoles | 31.03 | +0.20 | +0.66% | 30.74 | 31.18 |
| 2022-03-03 | Jueves | 31.31 | +0.28 | +0.90% | 30.94 | 31.41 |
| 2022-03-04 | Viernes | 31.37 | +0.06 | +0.21% | 31.09 | 31.56 |
| 2022-03-07 | Lunes | 31.28 | -0.10 | -0.31% | 31.14 | 31.89 |
| 2022-03-08 | Martes | 31.09 | -0.18 | -0.59% | 30.92 | 31.46 |
| 2022-03-09 | Miércoles | 31.30 | +0.21 | +0.68% | 30.87 | 31.41 |
| 2022-03-10 | Jueves | 31.30 | -0.005 | -0.02% | 30.98 | 31.51 |
| 2022-03-11 | Viernes | 31.06 | -0.24 | -0.77% | 30.91 | 31.43 |
| 2022-03-14 | Lunes | 30.62 | -0.44 | -1.41% | 30.61 | 31.23 |
| 2022-03-15 | Martes | 30.71 | +0.10 | +0.31% | 30.54 | 30.97 |
| 2022-03-16 | Miércoles | 31.20 | +0.48 | +1.58% | 30.60 | 31.24 |
| 2022-03-17 | Jueves | 31.34 | +0.14 | +0.46% | 30.93 | 31.66 |
| 2022-03-18 | Viernes | 31.60 | +0.26 | +0.82% | 31.28 | 31.66 |
| 2022-03-21 | Lunes | 31.54 | -0.06 | -0.18% | 31.34 | 31.66 |
| 2022-03-22 | Martes | 31.75 | +0.21 | +0.67% | 31.17 | 31.86 |
| 2022-03-23 | Miércoles | 31.49 | -0.26 | -0.83% | 31.31 | 31.94 |
| 2022-03-24 | Jueves | 31.36 | -0.12 | -0.40% | 31.19 | 31.87 |
| 2022-03-25 | Viernes | 31.39 | +0.03 | +0.10% | 31.33 | 31.91 |
| 2022-03-28 | Lunes | 31.06 | -0.34 | -1.07% | 30.98 | 31.53 |
| 2022-03-29 | Martes | 31.11 | +0.06 | +0.18% | 30.71 | 31.20 |
| 2022-03-30 | Miércoles | 30.79 | -0.33 | -1.05% | 30.71 | 31.25 |
| 2022-03-31 | Jueves | 30.65 | -0.14 | -0.46% | 30.61 | 31.06 |
| 2022-04-01 | Viernes | 30.90 | +0.25 | +0.82% | 30.62 | 31.06 |
| 2022-04-04 | Lunes | 31.01 | +0.12 | +0.38% | 30.78 | 31.30 |
| 2022-04-05 | Martes | 31.36 | +0.35 | +1.13% | 31.00 | 31.78 |
| 2022-04-06 | Miércoles | 31.37 | +0.005 | +0.02% | 30.93 | 31.76 |
| 2022-04-07 | Jueves | 31.37 | +0.01 | +0.02% | 30.91 | 31.69 |
| 2022-04-08 | Viernes | 30.92 | -0.46 | -1.46% | 30.84 | 31.53 |
| 2022-04-11 | Lunes | 30.89 | -0.03 | -0.10% | 30.88 | 31.41 |
| 2022-04-12 | Martes | 30.92 | +0.03 | +0.10% | 30.68 | 31.21 |
| 2022-04-13 | Miércoles | 30.76 | -0.16 | -0.51% | 30.54 | 31.01 |
| 2022-04-14 | Jueves | 30.60 | -0.16 | -0.52% | 30.52 | 30.93 |
| 2022-04-15 | Viernes | 30.51 | -0.09 | -0.28% | 30.49 | 30.65 |
| 2022-04-18 | Lunes | 30.30 | -0.21 | -0.69% | 30.30 | 30.56 |
| 2022-04-19 | Martes | 30.22 | -0.09 | -0.28% | 30.09 | 30.54 |
| 2022-04-20 | Miércoles | 30.64 | +0.42 | +1.41% | 30.32 | 30.78 |
| 2022-04-21 | Jueves | 30.07 | -0.57 | -1.85% | 30.06 | 30.69 |
| 2022-04-22 | Viernes | 29.05 | -1.03 | -3.42% | 28.97 | 30.12 |
| 2022-04-25 | Lunes | 28.74 | -0.30 | -1.04% | 28.58 | 29.16 |
| 2022-04-26 | Martes | 28.99 | +0.25 | +0.87% | 28.52 | 29.77 |
| 2022-04-27 | Miércoles | 29.15 | +0.16 | +0.55% | 28.91 | 29.43 |
| 2022-04-28 | Jueves | 29.15 | -0.004 | -0.01% | 28.87 | 29.70 |
| 2022-04-29 | Viernes | 28.82 | -0.33 | -1.14% | 28.76 | 29.77 |
| 2022-05-02 | Lunes | 28.78 | -0.04 | -0.13% | 28.71 | 29.29 |
| 2022-05-03 | Martes | 29.13 | +0.35 | +1.21% | 28.78 | 29.39 |
| 2022-05-04 | Miércoles | 29.85 | +0.72 | +2.47% | 29.02 | 30.03 |
| 2022-05-05 | Jueves | 29.34 | -0.51 | -1.70% | 29.10 | 30.21 |
| 2022-05-06 | Viernes | 29.40 | +0.06 | +0.22% | 29.13 | 29.74 |
| 2022-05-09 | Lunes | 29.00 | -0.40 | -1.37% | 28.82 | 29.70 |
| 2022-05-10 | Martes | 28.98 | -0.02 | -0.07% | 28.69 | 29.21 |
| 2022-05-11 | Miércoles | 28.80 | -0.19 | -0.64% | 28.77 | 29.49 |
| 2022-05-12 | Jueves | 28.48 | -0.32 | -1.10% | 28.38 | 29.02 |
| 2022-05-13 | Viernes | 28.97 | +0.49 | +1.73% | 28.46 | 29.00 |
| 2022-05-16 | Lunes | 28.88 | -0.09 | -0.30% | 28.49 | 29.17 |
| 2022-05-17 | Martes | 29.10 | +0.22 | +0.75% | 28.85 | 29.19 |
| 2022-05-18 | Miércoles | 28.23 | -0.87 | -2.99% | 28.22 | 29.19 |
| 2022-05-19 | Jueves | 28.53 | +0.30 | +1.05% | 28.04 | 28.74 |
| 2022-05-20 | Viernes | 28.24 | -0.29 | -1.01% | 28.11 | 28.65 |
| 2022-05-23 | Lunes | 28.56 | +0.32 | +1.14% | 28.14 | 28.76 |
| 2022-05-24 | Martes | 28.41 | -0.15 | -0.51% | 28.14 | 28.62 |
| 2022-05-25 | Miércoles | 28.39 | -0.03 | -0.09% | 28.09 | 28.50 |
| 2022-05-26 | Jueves | 28.43 | +0.04 | +0.15% | 28.14 | 28.49 |
| 2022-05-27 | Viernes | 28.55 | +0.13 | +0.45% | 28.16 | 28.72 |
| 2022-05-30 | Lunes | 28.70 | +0.14 | +0.50% | 28.52 | 29.00 |
| 2022-05-31 | Martes | 28.61 | -0.09 | -0.32% | 28.48 | 28.78 |
| 2022-06-01 | Miércoles | 28.71 | +0.10 | +0.35% | 28.54 | 28.98 |
| 2022-06-02 | Jueves | 29.08 | +0.37 | +1.29% | 28.50 | 29.13 |
| 2022-06-03 | Viernes | 28.83 | -0.25 | -0.85% | 28.70 | 29.17 |
| 2022-06-06 | Lunes | 28.68 | -0.15 | -0.53% | 28.50 | 28.95 |
| 2022-06-07 | Martes | 28.68 | +0.01 | +0.02% | 28.34 | 28.91 |
| 2022-06-08 | Miércoles | 28.52 | -0.17 | -0.58% | 28.29 | 28.73 |
| 2022-06-09 | Jueves | 28.03 | -0.49 | -1.72% | 27.88 | 28.55 |
| 2022-06-10 | Viernes | 27.77 | -0.26 | -0.92% | 27.72 | 28.30 |
| 2022-06-13 | Lunes | 27.40 | -0.37 | -1.32% | 27.23 | 27.94 |
| 2022-06-14 | Martes | 27.51 | +0.11 | +0.38% | 27.12 | 27.97 |
| 2022-06-15 | Miércoles | 28.04 | +0.53 | +1.93% | 27.48 | 28.18 |
| 2022-06-16 | Jueves | 28.15 | +0.12 | +0.42% | 27.76 | 28.35 |
| 2022-06-17 | Viernes | 27.75 | -0.41 | -1.45% | 27.58 | 28.34 |
| 2022-06-20 | Lunes | 27.82 | +0.07 | +0.26% | 27.64 | 28.08 |
| 2022-06-21 | Martes | 27.89 | +0.07 | +0.27% | 27.56 | 28.02 |
| 2022-06-22 | Miércoles | 27.57 | -0.32 | -1.15% | 27.39 | 27.92 |
| 2022-06-23 | Jueves | 27.45 | -0.13 | -0.46% | 27.25 | 27.62 |
| 2022-06-24 | Viernes | 27.60 | +0.15 | +0.55% | 27.33 | 27.73 |
| 2022-06-27 | Lunes | 27.50 | -0.10 | -0.36% | 27.20 | 27.65 |
| 2022-06-28 | Martes | 27.07 | -0.43 | -1.55% | 27.08 | 27.68 |
| 2022-06-29 | Miércoles | 27.18 | +0.11 | +0.40% | 26.82 | 27.37 |
| 2022-06-30 | Jueves | 27.24 | +0.06 | +0.21% | 26.79 | 27.59 |
| 2022-07-01 | Viernes | 27.09 | -0.15 | -0.56% | 26.71 | 27.54 |
| 2022-07-04 | Lunes | 27.09 | +0.01 | +0.02% | 26.82 | 27.21 |
| 2022-07-05 | Martes | 27.17 | +0.08 | +0.30% | 26.70 | 27.60 |
| 2022-07-06 | Miércoles | 27.22 | +0.05 | +0.18% | 27.02 | 27.50 |
| 2022-07-07 | Jueves | 27.55 | +0.33 | +1.22% | 27.19 | 27.64 |
| 2022-07-08 | Viernes | 27.61 | +0.06 | +0.20% | 27.30 | 27.73 |
| 2022-07-11 | Lunes | 27.12 | -0.49 | -1.76% | 27.03 | 27.86 |
| 2022-07-12 | Martes | 27.23 | +0.10 | +0.39% | 27.05 | 27.34 |
| 2022-07-13 | Miércoles | 27.72 | +0.50 | +1.82% | 27.11 | 28.09 |
| 2022-07-14 | Jueves | 27.71 | -0.01 | -0.05% | 27.41 | 27.90 |
| 2022-07-15 | Viernes | 27.90 | +0.19 | +0.69% | 27.61 | 27.98 |
| 2022-07-19 | Martes | 29.04 | +1.14 | +4.09% | 28.52 | 29.13 |
| 2022-07-20 | Miércoles | 28.91 | -0.13 | -0.45% | 28.77 | 29.21 |
| 2022-07-21 | Jueves | 28.99 | +0.08 | +0.28% | 28.63 | 29.15 |
| 2022-07-22 | Viernes | 28.95 | -0.04 | -0.15% | 28.82 | 29.21 |
| 2022-07-25 | Lunes | 29.06 | +0.12 | +0.40% | 28.65 | 29.13 |
| 2022-07-26 | Martes | 28.83 | -0.23 | -0.79% | 28.80 | 29.20 |
| 2022-07-27 | Miércoles | 29.13 | +0.29 | +1.02% | 28.63 | 29.24 |
| 2022-07-28 | Jueves | 28.99 | -0.13 | -0.46% | 28.88 | 29.24 |
| 2022-07-29 | Viernes | 28.55 | -0.45 | -1.54% | 28.20 | 29.21 |
| 2022-08-01 | Lunes | 28.58 | +0.03 | +0.10% | 28.36 | 28.91 |
| 2022-08-02 | Martes | 28.13 | -0.44 | -1.55% | 28.12 | 28.80 |
| 2022-08-03 | Miércoles | 28.47 | +0.34 | +1.21% | 28.01 | 28.54 |
| 2022-08-04 | Jueves | 28.29 | -0.18 | -0.64% | 28.17 | 28.68 |
| 2022-08-05 | Viernes | 28.03 | -0.26 | -0.92% | 27.87 | 28.55 |
| 2022-08-08 | Lunes | 28.38 | +0.35 | +1.24% | 27.64 | 28.51 |
| 2022-08-09 | Martes | 27.98 | -0.40 | -1.40% | 27.94 | 28.42 |
| 2022-08-10 | Miércoles | 28.32 | +0.33 | +1.19% | 27.73 | 28.59 |
| 2022-08-11 | Jueves | 28.48 | +0.17 | +0.60% | 28.27 | 28.75 |
| 2022-08-12 | Viernes | 28.62 | +0.14 | +0.48% | 28.41 | 28.66 |
| 2022-08-15 | Lunes | 28.18 | -0.44 | -1.54% | 28.10 | 28.66 |
| 2022-08-16 | Martes | 28.15 | -0.03 | -0.10% | 28.04 | 28.31 |
| 2022-08-17 | Miércoles | 27.83 | -0.33 | -1.16% | 27.71 | 28.42 |
| 2022-08-18 | Jueves | 27.99 | +0.17 | +0.59% | 27.70 | 28.30 |
| 2022-08-19 | Viernes | 27.79 | -0.20 | -0.71% | 27.70 | 28.05 |
| 2022-08-22 | Lunes | 27.80 | +0.01 | +0.02% | 27.75 | 28.09 |
| 2022-08-23 | Martes | 27.95 | +0.15 | +0.55% | 27.67 | 28.21 |
| 2022-08-24 | Miércoles | 27.89 | -0.06 | -0.20% | 27.75 | 28.07 |
| 2022-08-25 | Jueves | 28.20 | +0.31 | +1.10% | 27.87 | 28.26 |
| 2022-08-26 | Viernes | 27.84 | -0.36 | -1.29% | 27.80 | 28.37 |
| 2022-08-29 | Lunes | 27.90 | +0.07 | +0.24% | 27.64 | 28.01 |
| 2022-08-30 | Martes | 27.88 | -0.02 | -0.07% | 27.68 | 28.33 |
| 2022-08-31 | Miércoles | 27.97 | +0.09 | +0.32% | 27.82 | 28.26 |
| 2022-09-01 | Jueves | 27.79 | -0.18 | -0.64% | 27.61 | 28.06 |
| 2022-09-02 | Viernes | 27.77 | -0.02 | -0.08% | 27.66 | 28.09 |
| 2022-09-05 | Lunes | 27.61 | -0.15 | -0.56% | 27.56 | 27.83 |
| 2022-09-06 | Martes | 27.42 | -0.19 | -0.69% | 27.40 | 27.89 |
| 2022-09-07 | Miércoles | 27.60 | +0.18 | +0.65% | 27.28 | 27.72 |
| 2022-09-08 | Jueves | 27.53 | -0.07 | -0.27% | 27.38 | 27.74 |
| 2022-09-09 | Viernes | 27.90 | +0.37 | +1.33% | 27.46 | 28.16 |
| 2022-09-12 | Lunes | 28.03 | +0.13 | +0.47% | 27.66 | 28.15 |
| 2022-09-13 | Martes | 27.38 | -0.65 | -2.33% | 27.35 | 28.24 |
| 2022-09-14 | Miércoles | 27.51 | +0.13 | +0.49% | 27.27 | 27.58 |
| 2022-09-15 | Jueves | 27.26 | -0.25 | -0.93% | 27.23 | 27.66 |
| 2022-09-16 | Viernes | 27.52 | +0.26 | +0.96% | 27.13 | 27.59 |
| 2022-09-19 | Lunes | 27.57 | +0.05 | +0.18% | 27.22 | 27.61 |
| 2022-09-20 | Martes | 27.42 | -0.15 | -0.54% | 27.32 | 27.67 |
| 2022-09-21 | Miércoles | 27.14 | -0.28 | -1.04% | 27.10 | 27.49 |
| 2022-09-22 | Jueves | 27.13 | -0.01 | -0.02% | 26.86 | 27.33 |
| 2022-09-23 | Viernes | 26.52 | -0.61 | -2.25% | 26.46 | 27.22 |
| 2022-09-26 | Lunes | 26.37 | -0.15 | -0.56% | 26.15 | 27.02 |
| 2022-09-27 | Martes | 26.54 | +0.17 | +0.64% | 26.22 | 26.92 |
| 2022-09-28 | Miércoles | 26.97 | +0.43 | +1.61% | 26.21 | 27.02 |
| 2022-09-29 | Jueves | 27.04 | +0.07 | +0.27% | 26.55 | 27.18 |
| 2022-09-30 | Viernes | 26.68 | -0.36 | -1.33% | 26.42 | 27.21 |
| 2022-10-03 | Lunes | 27.16 | +0.48 | +1.78% | 26.63 | 27.20 |
| 2022-10-04 | Martes | 26.79 | -0.37 | -1.37% | 26.41 | 27.31 |
| 2022-10-05 | Miércoles | 26.57 | -0.22 | -0.82% | 26.29 | 26.91 |
| 2022-10-06 | Jueves | 26.24 | -0.33 | -1.25% | 26.10 | 26.82 |
| 2022-10-07 | Viernes | 26.06 | -0.17 | -0.65% | 25.98 | 26.43 |
| 2022-10-10 | Lunes | 25.88 | -0.18 | -0.71% | 25.69 | 26.24 |
| 2022-10-11 | Martes | 25.74 | -0.14 | -0.52% | 25.65 | 26.08 |
| 2022-10-12 | Miércoles | 25.79 | +0.04 | +0.17% | 25.56 | 25.92 |
| 2022-10-13 | Jueves | 25.93 | +0.14 | +0.55% | 25.36 | 26.12 |
| 2022-10-14 | Viernes | 25.56 | -0.37 | -1.43% | 25.44 | 26.20 |
| 2022-10-17 | Lunes | 25.92 | +0.36 | +1.42% | 25.52 | 26.05 |
| 2022-10-18 | Martes | 26.00 | +0.08 | +0.30% | 25.82 | 26.16 |
| 2022-10-19 | Miércoles | 25.84 | -0.16 | -0.62% | 25.77 | 26.13 |
| 2022-10-20 | Jueves | 25.86 | +0.02 | +0.08% | 25.67 | 26.26 |
| 2022-10-21 | Viernes | 26.27 | +0.41 | +1.60% | 25.59 | 26.38 |
| 2022-10-24 | Lunes | 26.00 | -0.28 | -1.05% | 25.81 | 26.43 |
| 2022-10-25 | Martes | 26.34 | +0.35 | +1.33% | 25.94 | 26.44 |
| 2022-10-26 | Miércoles | 26.75 | +0.40 | +1.54% | 26.12 | 26.84 |
| 2022-10-27 | Jueves | 26.43 | -0.32 | -1.20% | 26.34 | 26.87 |
| 2022-10-28 | Viernes | 26.14 | -0.29 | -1.10% | 26.06 | 26.57 |
| 2022-10-31 | Lunes | 25.95 | -0.19 | -0.71% | 25.84 | 26.22 |
| 2022-11-01 | Martes | 25.80 | -0.15 | -0.57% | 25.76 | 26.27 |
| 2022-11-02 | Miércoles | 25.73 | -0.07 | -0.28% | 25.73 | 26.38 |
| 2022-11-03 | Jueves | 25.48 | -0.25 | -0.98% | 25.21 | 25.84 |
| 2022-11-04 | Viernes | 25.78 | +0.30 | +1.17% | 25.03 | 26.29 |
| 2022-11-07 | Lunes | 25.83 | +0.05 | +0.19% | 25.51 | 26.17 |
| 2022-11-08 | Martes | 25.95 | +0.12 | +0.46% | 25.70 | 26.25 |
| 2022-11-09 | Miércoles | 25.73 | -0.22 | -0.85% | 25.68 | 26.29 |
| 2022-11-10 | Jueves | 26.54 | +0.81 | +3.17% | 25.56 | 26.61 |
| 2022-11-11 | Viernes | 26.85 | +0.31 | +1.16% | 26.31 | 26.95 |
| 2022-11-14 | Lunes | 26.77 | -0.08 | -0.29% | 26.65 | 26.95 |
| 2022-11-15 | Martes | 26.92 | +0.15 | +0.57% | 26.65 | 27.19 |
| 2022-11-16 | Miércoles | 26.76 | -0.16 | -0.59% | 26.61 | 27.08 |
| 2022-11-17 | Jueves | 26.57 | -0.19 | -0.73% | 26.35 | 27.02 |
| 2022-11-18 | Viernes | 26.76 | +0.19 | +0.73% | 26.50 | 27.02 |
| 2022-11-21 | Lunes | 26.31 | -0.45 | -1.70% | 26.06 | 26.82 |
| 2022-11-22 | Martes | 26.30 | -0.01 | -0.05% | 26.12 | 26.48 |
| 2022-11-23 | Miércoles | 26.51 | +0.21 | +0.80% | 26.07 | 26.70 |
| 2022-11-24 | Jueves | 26.59 | +0.08 | +0.29% | 26.45 | 26.64 |
| 2022-11-25 | Viernes | 26.45 | -0.13 | -0.50% | 26.33 | 26.64 |
| 2022-11-28 | Lunes | 26.13 | -0.33 | -1.23% | 26.03 | 26.57 |
| 2022-11-29 | Martes | 26.42 | +0.30 | +1.14% | 26.08 | 26.68 |
| 2022-11-30 | Miércoles | 26.84 | +0.42 | +1.59% | 26.27 | 26.84 |
| 2022-12-01 | Jueves | 26.67 | -0.18 | -0.67% | 26.47 | 27.05 |
| 2022-12-02 | Viernes | 26.69 | +0.03 | +0.10% | 26.36 | 26.94 |
| 2022-12-05 | Lunes | 26.26 | -0.43 | -1.61% | 26.15 | 26.87 |
| 2022-12-06 | Martes | 26.30 | +0.04 | +0.14% | 26.20 | 26.52 |
| 2022-12-07 | Miércoles | 26.40 | +0.11 | +0.41% | 26.02 | 26.51 |
| 2022-12-08 | Jueves | 26.46 | +0.06 | +0.21% | 26.11 | 26.60 |
| 2022-12-09 | Viernes | 26.56 | +0.10 | +0.38% | 26.16 | 26.63 |
| 2022-12-12 | Lunes | 26.17 | -0.39 | -1.48% | 26.05 | 26.57 |
| 2022-12-13 | Martes | 26.63 | +0.46 | +1.75% | 26.04 | 26.81 |
| 2022-12-14 | Miércoles | 26.51 | -0.12 | -0.45% | 26.27 | 26.71 |
| 2022-12-15 | Jueves | 25.90 | -0.60 | -2.28% | 25.80 | 26.63 |
| 2022-12-16 | Viernes | 25.97 | +0.07 | +0.28% | 25.80 | 26.14 |
| 2022-12-19 | Lunes | 25.95 | -0.02 | -0.09% | 25.91 | 26.14 |
| 2022-12-20 | Martes | 25.94 | -0.01 | -0.04% | 25.70 | 26.19 |
| 2022-12-21 | Miércoles | 25.76 | -0.18 | -0.70% | 25.58 | 26.13 |
| 2022-12-22 | Jueves | 25.54 | -0.22 | -0.85% | 25.51 | 26.00 |
| 2022-12-23 | Viernes | 25.91 | +0.37 | +1.45% | 25.54 | 25.96 |
| 2022-12-26 | Lunes | 25.95 | +0.05 | +0.18% | 25.81 | 25.98 |
| 2022-12-27 | Martes | 25.99 | +0.04 | +0.14% | 25.95 | 26.16 |
| 2022-12-28 | Miércoles | 26.80 | +0.81 | +3.13% | 25.93 | 27.24 |
| 2022-12-29 | Jueves | 27.12 | +0.32 | +1.19% | 26.67 | 27.19 |
| 2022-12-30 | Viernes | 27.22 | +0.10 | +0.36% | 26.78 | 27.27 |