Valor del dólar australiano en Uruguay en 2022

Precio cierre $27.22

Precio promedio $28.59

Precio mínimo $25.03

Precio máximo $32.67

Al finalizar el 2022 el dólar australiano cotizó a 27.22 pesos uruguayos. El precio bajó 4.916 pesos (-15.3%) desde el inicio del año, cuando cotizaba a $32.14. El precio promedio fue de $28.59.

En el 2022:

El precio mínimo fue de $25.03 y se alcanzó el 4 de noviembre.
El precio máximo fue de $32.67 y se alcanzó el 13 de enero.
El día más bajista fue el 22 de abril, con una caída del 3.42%.
El día más alcista fue el 19 de julio, con un alza del 4.09%.
El precio del dólar australiano subió 126 días y bajó 133 del total de 259 días bursátiles.
El dólar australiano subió todos los días entre el 23 y el 30 de diciembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 2022.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2022-01-03	Lunes	32.14	-0.32	-0.97%	32.11	32.55
2022-01-04	Martes	32.29	+0.15	+0.47%	32.06	32.41
2022-01-05	Miércoles	32.29	+0.002	+0.01%	32.19	32.55
2022-01-06	Jueves	32.03	-0.26	-0.82%	31.95	32.32
2022-01-07	Viernes	32.11	+0.08	+0.25%	31.88	32.16
2022-01-10	Lunes	31.91	-0.20	-0.61%	31.82	32.23
2022-01-11	Martes	32.20	+0.29	+0.91%	31.86	32.27
2022-01-12	Miércoles	32.51	+0.31	+0.95%	32.14	32.59
2022-01-13	Jueves	32.41	-0.09	-0.29%	32.38	32.67
2022-01-14	Viernes	32.11	-0.30	-0.94%	32.03	32.58
2022-01-17	Lunes	32.13	+0.02	+0.06%	32.07	32.24
2022-01-18	Martes	32.00	-0.12	-0.39%	31.92	32.23
2022-01-19	Miércoles	32.13	+0.13	+0.41%	31.98	32.32
2022-01-20	Jueves	32.25	+0.12	+0.37%	32.10	32.50
2022-01-21	Viernes	31.98	-0.27	-0.85%	31.92	32.30
2022-01-24	Lunes	31.79	-0.18	-0.58%	31.56	32.07
2022-01-25	Martes	31.78	-0.01	-0.05%	31.64	31.97
2022-01-26	Miércoles	31.66	-0.12	-0.36%	31.37	31.98
2022-01-27	Jueves	30.99	-0.67	-2.12%	30.87	31.72
2022-01-28	Viernes	30.69	-0.30	-0.98%	30.62	30.98
2022-01-31	Lunes	31.03	+0.34	+1.09%	30.68	31.24
2022-02-01	Martes	31.28	+0.26	+0.83%	30.80	31.35
2022-02-02	Miércoles	31.33	+0.05	+0.16%	31.15	31.45
2022-02-03	Jueves	31.20	-0.13	-0.42%	31.10	31.49
2022-02-04	Viernes	30.97	-0.23	-0.74%	30.87	31.38
2022-02-07	Lunes	31.16	+0.19	+0.62%	30.91	31.23
2022-02-08	Martes	31.18	+0.02	+0.05%	31.02	31.28
2022-02-09	Miércoles	31.19	+0.01	+0.02%	31.04	31.42
2022-02-10	Jueves	30.97	-0.21	-0.69%	30.84	31.51
2022-02-11	Viernes	30.81	-0.17	-0.53%	30.60	31.08
2022-02-14	Lunes	30.67	-0.14	-0.44%	30.49	30.89
2022-02-15	Martes	30.81	+0.14	+0.46%	30.53	30.87
2022-02-16	Miércoles	30.98	+0.16	+0.53%	30.66	31.07
2022-02-17	Jueves	30.90	-0.07	-0.24%	30.74	31.10
2022-02-18	Viernes	30.89	-0.01	-0.05%	30.83	31.14
2022-02-21	Lunes	30.96	+0.07	+0.24%	30.69	31.12
2022-02-22	Martes	30.94	-0.02	-0.06%	30.51	31.16
2022-02-23	Miércoles	30.52	-0.42	-1.37%	30.45	31.24
2022-02-24	Jueves	30.27	-0.24	-0.79%	30.00	31.11
2022-02-25	Viernes	30.57	+0.30	+0.98%	30.20	30.82
2022-02-28	Lunes	30.89	+0.32	+1.03%	30.23	30.92
2022-03-01	Martes	30.83	-0.06	-0.19%	30.79	31.02
2022-03-02	Miércoles	31.03	+0.20	+0.66%	30.74	31.18
2022-03-03	Jueves	31.31	+0.28	+0.90%	30.94	31.41
2022-03-04	Viernes	31.37	+0.06	+0.21%	31.09	31.56
2022-03-07	Lunes	31.28	-0.10	-0.31%	31.14	31.89
2022-03-08	Martes	31.09	-0.18	-0.59%	30.92	31.46
2022-03-09	Miércoles	31.30	+0.21	+0.68%	30.87	31.41
2022-03-10	Jueves	31.30	-0.005	-0.02%	30.98	31.51
2022-03-11	Viernes	31.06	-0.24	-0.77%	30.91	31.43
2022-03-14	Lunes	30.62	-0.44	-1.41%	30.61	31.23
2022-03-15	Martes	30.71	+0.10	+0.31%	30.54	30.97
2022-03-16	Miércoles	31.20	+0.48	+1.58%	30.60	31.24
2022-03-17	Jueves	31.34	+0.14	+0.46%	30.93	31.66
2022-03-18	Viernes	31.60	+0.26	+0.82%	31.28	31.66
2022-03-21	Lunes	31.54	-0.06	-0.18%	31.34	31.66
2022-03-22	Martes	31.75	+0.21	+0.67%	31.17	31.86
2022-03-23	Miércoles	31.49	-0.26	-0.83%	31.31	31.94
2022-03-24	Jueves	31.36	-0.12	-0.40%	31.19	31.87
2022-03-25	Viernes	31.39	+0.03	+0.10%	31.33	31.91
2022-03-28	Lunes	31.06	-0.34	-1.07%	30.98	31.53
2022-03-29	Martes	31.11	+0.06	+0.18%	30.71	31.20
2022-03-30	Miércoles	30.79	-0.33	-1.05%	30.71	31.25
2022-03-31	Jueves	30.65	-0.14	-0.46%	30.61	31.06
2022-04-01	Viernes	30.90	+0.25	+0.82%	30.62	31.06
2022-04-04	Lunes	31.01	+0.12	+0.38%	30.78	31.30
2022-04-05	Martes	31.36	+0.35	+1.13%	31.00	31.78
2022-04-06	Miércoles	31.37	+0.005	+0.02%	30.93	31.76
2022-04-07	Jueves	31.37	+0.01	+0.02%	30.91	31.69
2022-04-08	Viernes	30.92	-0.46	-1.46%	30.84	31.53
2022-04-11	Lunes	30.89	-0.03	-0.10%	30.88	31.41
2022-04-12	Martes	30.92	+0.03	+0.10%	30.68	31.21
2022-04-13	Miércoles	30.76	-0.16	-0.51%	30.54	31.01
2022-04-14	Jueves	30.60	-0.16	-0.52%	30.52	30.93
2022-04-15	Viernes	30.51	-0.09	-0.28%	30.49	30.65
2022-04-18	Lunes	30.30	-0.21	-0.69%	30.30	30.56
2022-04-19	Martes	30.22	-0.09	-0.28%	30.09	30.54
2022-04-20	Miércoles	30.64	+0.42	+1.41%	30.32	30.78
2022-04-21	Jueves	30.07	-0.57	-1.85%	30.06	30.69
2022-04-22	Viernes	29.05	-1.03	-3.42%	28.97	30.12
2022-04-25	Lunes	28.74	-0.30	-1.04%	28.58	29.16
2022-04-26	Martes	28.99	+0.25	+0.87%	28.52	29.77
2022-04-27	Miércoles	29.15	+0.16	+0.55%	28.91	29.43
2022-04-28	Jueves	29.15	-0.004	-0.01%	28.87	29.70
2022-04-29	Viernes	28.82	-0.33	-1.14%	28.76	29.77
2022-05-02	Lunes	28.78	-0.04	-0.13%	28.71	29.29
2022-05-03	Martes	29.13	+0.35	+1.21%	28.78	29.39
2022-05-04	Miércoles	29.85	+0.72	+2.47%	29.02	30.03
2022-05-05	Jueves	29.34	-0.51	-1.70%	29.10	30.21
2022-05-06	Viernes	29.40	+0.06	+0.22%	29.13	29.74
2022-05-09	Lunes	29.00	-0.40	-1.37%	28.82	29.70
2022-05-10	Martes	28.98	-0.02	-0.07%	28.69	29.21
2022-05-11	Miércoles	28.80	-0.19	-0.64%	28.77	29.49
2022-05-12	Jueves	28.48	-0.32	-1.10%	28.38	29.02
2022-05-13	Viernes	28.97	+0.49	+1.73%	28.46	29.00
2022-05-16	Lunes	28.88	-0.09	-0.30%	28.49	29.17
2022-05-17	Martes	29.10	+0.22	+0.75%	28.85	29.19
2022-05-18	Miércoles	28.23	-0.87	-2.99%	28.22	29.19
2022-05-19	Jueves	28.53	+0.30	+1.05%	28.04	28.74
2022-05-20	Viernes	28.24	-0.29	-1.01%	28.11	28.65
2022-05-23	Lunes	28.56	+0.32	+1.14%	28.14	28.76
2022-05-24	Martes	28.41	-0.15	-0.51%	28.14	28.62
2022-05-25	Miércoles	28.39	-0.03	-0.09%	28.09	28.50
2022-05-26	Jueves	28.43	+0.04	+0.15%	28.14	28.49
2022-05-27	Viernes	28.55	+0.13	+0.45%	28.16	28.72
2022-05-30	Lunes	28.70	+0.14	+0.50%	28.52	29.00
2022-05-31	Martes	28.61	-0.09	-0.32%	28.48	28.78
2022-06-01	Miércoles	28.71	+0.10	+0.35%	28.54	28.98
2022-06-02	Jueves	29.08	+0.37	+1.29%	28.50	29.13
2022-06-03	Viernes	28.83	-0.25	-0.85%	28.70	29.17
2022-06-06	Lunes	28.68	-0.15	-0.53%	28.50	28.95
2022-06-07	Martes	28.68	+0.01	+0.02%	28.34	28.91
2022-06-08	Miércoles	28.52	-0.17	-0.58%	28.29	28.73
2022-06-09	Jueves	28.03	-0.49	-1.72%	27.88	28.55
2022-06-10	Viernes	27.77	-0.26	-0.92%	27.72	28.30
2022-06-13	Lunes	27.40	-0.37	-1.32%	27.23	27.94
2022-06-14	Martes	27.51	+0.11	+0.38%	27.12	27.97
2022-06-15	Miércoles	28.04	+0.53	+1.93%	27.48	28.18
2022-06-16	Jueves	28.15	+0.12	+0.42%	27.76	28.35
2022-06-17	Viernes	27.75	-0.41	-1.45%	27.58	28.34
2022-06-20	Lunes	27.82	+0.07	+0.26%	27.64	28.08
2022-06-21	Martes	27.89	+0.07	+0.27%	27.56	28.02
2022-06-22	Miércoles	27.57	-0.32	-1.15%	27.39	27.92
2022-06-23	Jueves	27.45	-0.13	-0.46%	27.25	27.62
2022-06-24	Viernes	27.60	+0.15	+0.55%	27.33	27.73
2022-06-27	Lunes	27.50	-0.10	-0.36%	27.20	27.65
2022-06-28	Martes	27.07	-0.43	-1.55%	27.08	27.68
2022-06-29	Miércoles	27.18	+0.11	+0.40%	26.82	27.37
2022-06-30	Jueves	27.24	+0.06	+0.21%	26.79	27.59
2022-07-01	Viernes	27.09	-0.15	-0.56%	26.71	27.54
2022-07-04	Lunes	27.09	+0.01	+0.02%	26.82	27.21
2022-07-05	Martes	27.17	+0.08	+0.30%	26.70	27.60
2022-07-06	Miércoles	27.22	+0.05	+0.18%	27.02	27.50
2022-07-07	Jueves	27.55	+0.33	+1.22%	27.19	27.64
2022-07-08	Viernes	27.61	+0.06	+0.20%	27.30	27.73
2022-07-11	Lunes	27.12	-0.49	-1.76%	27.03	27.86
2022-07-12	Martes	27.23	+0.10	+0.39%	27.05	27.34
2022-07-13	Miércoles	27.72	+0.50	+1.82%	27.11	28.09
2022-07-14	Jueves	27.71	-0.01	-0.05%	27.41	27.90
2022-07-15	Viernes	27.90	+0.19	+0.69%	27.61	27.98
2022-07-19	Martes	29.04	+1.14	+4.09%	28.52	29.13
2022-07-20	Miércoles	28.91	-0.13	-0.45%	28.77	29.21
2022-07-21	Jueves	28.99	+0.08	+0.28%	28.63	29.15
2022-07-22	Viernes	28.95	-0.04	-0.15%	28.82	29.21
2022-07-25	Lunes	29.06	+0.12	+0.40%	28.65	29.13
2022-07-26	Martes	28.83	-0.23	-0.79%	28.80	29.20
2022-07-27	Miércoles	29.13	+0.29	+1.02%	28.63	29.24
2022-07-28	Jueves	28.99	-0.13	-0.46%	28.88	29.24
2022-07-29	Viernes	28.55	-0.45	-1.54%	28.20	29.21
2022-08-01	Lunes	28.58	+0.03	+0.10%	28.36	28.91
2022-08-02	Martes	28.13	-0.44	-1.55%	28.12	28.80
2022-08-03	Miércoles	28.47	+0.34	+1.21%	28.01	28.54
2022-08-04	Jueves	28.29	-0.18	-0.64%	28.17	28.68
2022-08-05	Viernes	28.03	-0.26	-0.92%	27.87	28.55
2022-08-08	Lunes	28.38	+0.35	+1.24%	27.64	28.51
2022-08-09	Martes	27.98	-0.40	-1.40%	27.94	28.42
2022-08-10	Miércoles	28.32	+0.33	+1.19%	27.73	28.59
2022-08-11	Jueves	28.48	+0.17	+0.60%	28.27	28.75
2022-08-12	Viernes	28.62	+0.14	+0.48%	28.41	28.66
2022-08-15	Lunes	28.18	-0.44	-1.54%	28.10	28.66
2022-08-16	Martes	28.15	-0.03	-0.10%	28.04	28.31
2022-08-17	Miércoles	27.83	-0.33	-1.16%	27.71	28.42
2022-08-18	Jueves	27.99	+0.17	+0.59%	27.70	28.30
2022-08-19	Viernes	27.79	-0.20	-0.71%	27.70	28.05
2022-08-22	Lunes	27.80	+0.01	+0.02%	27.75	28.09
2022-08-23	Martes	27.95	+0.15	+0.55%	27.67	28.21
2022-08-24	Miércoles	27.89	-0.06	-0.20%	27.75	28.07
2022-08-25	Jueves	28.20	+0.31	+1.10%	27.87	28.26
2022-08-26	Viernes	27.84	-0.36	-1.29%	27.80	28.37
2022-08-29	Lunes	27.90	+0.07	+0.24%	27.64	28.01
2022-08-30	Martes	27.88	-0.02	-0.07%	27.68	28.33
2022-08-31	Miércoles	27.97	+0.09	+0.32%	27.82	28.26
2022-09-01	Jueves	27.79	-0.18	-0.64%	27.61	28.06
2022-09-02	Viernes	27.77	-0.02	-0.08%	27.66	28.09
2022-09-05	Lunes	27.61	-0.15	-0.56%	27.56	27.83
2022-09-06	Martes	27.42	-0.19	-0.69%	27.40	27.89
2022-09-07	Miércoles	27.60	+0.18	+0.65%	27.28	27.72
2022-09-08	Jueves	27.53	-0.07	-0.27%	27.38	27.74
2022-09-09	Viernes	27.90	+0.37	+1.33%	27.46	28.16
2022-09-12	Lunes	28.03	+0.13	+0.47%	27.66	28.15
2022-09-13	Martes	27.38	-0.65	-2.33%	27.35	28.24
2022-09-14	Miércoles	27.51	+0.13	+0.49%	27.27	27.58
2022-09-15	Jueves	27.26	-0.25	-0.93%	27.23	27.66
2022-09-16	Viernes	27.52	+0.26	+0.96%	27.13	27.59
2022-09-19	Lunes	27.57	+0.05	+0.18%	27.22	27.61
2022-09-20	Martes	27.42	-0.15	-0.54%	27.32	27.67
2022-09-21	Miércoles	27.14	-0.28	-1.04%	27.10	27.49
2022-09-22	Jueves	27.13	-0.01	-0.02%	26.86	27.33
2022-09-23	Viernes	26.52	-0.61	-2.25%	26.46	27.22
2022-09-26	Lunes	26.37	-0.15	-0.56%	26.15	27.02
2022-09-27	Martes	26.54	+0.17	+0.64%	26.22	26.92
2022-09-28	Miércoles	26.97	+0.43	+1.61%	26.21	27.02
2022-09-29	Jueves	27.04	+0.07	+0.27%	26.55	27.18
2022-09-30	Viernes	26.68	-0.36	-1.33%	26.42	27.21
2022-10-03	Lunes	27.16	+0.48	+1.78%	26.63	27.20
2022-10-04	Martes	26.79	-0.37	-1.37%	26.41	27.31
2022-10-05	Miércoles	26.57	-0.22	-0.82%	26.29	26.91
2022-10-06	Jueves	26.24	-0.33	-1.25%	26.10	26.82
2022-10-07	Viernes	26.06	-0.17	-0.65%	25.98	26.43
2022-10-10	Lunes	25.88	-0.18	-0.71%	25.69	26.24
2022-10-11	Martes	25.74	-0.14	-0.52%	25.65	26.08
2022-10-12	Miércoles	25.79	+0.04	+0.17%	25.56	25.92
2022-10-13	Jueves	25.93	+0.14	+0.55%	25.36	26.12
2022-10-14	Viernes	25.56	-0.37	-1.43%	25.44	26.20
2022-10-17	Lunes	25.92	+0.36	+1.42%	25.52	26.05
2022-10-18	Martes	26.00	+0.08	+0.30%	25.82	26.16
2022-10-19	Miércoles	25.84	-0.16	-0.62%	25.77	26.13
2022-10-20	Jueves	25.86	+0.02	+0.08%	25.67	26.26
2022-10-21	Viernes	26.27	+0.41	+1.60%	25.59	26.38
2022-10-24	Lunes	26.00	-0.28	-1.05%	25.81	26.43
2022-10-25	Martes	26.34	+0.35	+1.33%	25.94	26.44
2022-10-26	Miércoles	26.75	+0.40	+1.54%	26.12	26.84
2022-10-27	Jueves	26.43	-0.32	-1.20%	26.34	26.87
2022-10-28	Viernes	26.14	-0.29	-1.10%	26.06	26.57
2022-10-31	Lunes	25.95	-0.19	-0.71%	25.84	26.22
2022-11-01	Martes	25.80	-0.15	-0.57%	25.76	26.27
2022-11-02	Miércoles	25.73	-0.07	-0.28%	25.73	26.38
2022-11-03	Jueves	25.48	-0.25	-0.98%	25.21	25.84
2022-11-04	Viernes	25.78	+0.30	+1.17%	25.03	26.29
2022-11-07	Lunes	25.83	+0.05	+0.19%	25.51	26.17
2022-11-08	Martes	25.95	+0.12	+0.46%	25.70	26.25
2022-11-09	Miércoles	25.73	-0.22	-0.85%	25.68	26.29
2022-11-10	Jueves	26.54	+0.81	+3.17%	25.56	26.61
2022-11-11	Viernes	26.85	+0.31	+1.16%	26.31	26.95
2022-11-14	Lunes	26.77	-0.08	-0.29%	26.65	26.95
2022-11-15	Martes	26.92	+0.15	+0.57%	26.65	27.19
2022-11-16	Miércoles	26.76	-0.16	-0.59%	26.61	27.08
2022-11-17	Jueves	26.57	-0.19	-0.73%	26.35	27.02
2022-11-18	Viernes	26.76	+0.19	+0.73%	26.50	27.02
2022-11-21	Lunes	26.31	-0.45	-1.70%	26.06	26.82
2022-11-22	Martes	26.30	-0.01	-0.05%	26.12	26.48
2022-11-23	Miércoles	26.51	+0.21	+0.80%	26.07	26.70
2022-11-24	Jueves	26.59	+0.08	+0.29%	26.45	26.64
2022-11-25	Viernes	26.45	-0.13	-0.50%	26.33	26.64
2022-11-28	Lunes	26.13	-0.33	-1.23%	26.03	26.57
2022-11-29	Martes	26.42	+0.30	+1.14%	26.08	26.68
2022-11-30	Miércoles	26.84	+0.42	+1.59%	26.27	26.84
2022-12-01	Jueves	26.67	-0.18	-0.67%	26.47	27.05
2022-12-02	Viernes	26.69	+0.03	+0.10%	26.36	26.94
2022-12-05	Lunes	26.26	-0.43	-1.61%	26.15	26.87
2022-12-06	Martes	26.30	+0.04	+0.14%	26.20	26.52
2022-12-07	Miércoles	26.40	+0.11	+0.41%	26.02	26.51
2022-12-08	Jueves	26.46	+0.06	+0.21%	26.11	26.60
2022-12-09	Viernes	26.56	+0.10	+0.38%	26.16	26.63
2022-12-12	Lunes	26.17	-0.39	-1.48%	26.05	26.57
2022-12-13	Martes	26.63	+0.46	+1.75%	26.04	26.81
2022-12-14	Miércoles	26.51	-0.12	-0.45%	26.27	26.71
2022-12-15	Jueves	25.90	-0.60	-2.28%	25.80	26.63
2022-12-16	Viernes	25.97	+0.07	+0.28%	25.80	26.14
2022-12-19	Lunes	25.95	-0.02	-0.09%	25.91	26.14
2022-12-20	Martes	25.94	-0.01	-0.04%	25.70	26.19
2022-12-21	Miércoles	25.76	-0.18	-0.70%	25.58	26.13
2022-12-22	Jueves	25.54	-0.22	-0.85%	25.51	26.00
2022-12-23	Viernes	25.91	+0.37	+1.45%	25.54	25.96
2022-12-26	Lunes	25.95	+0.05	+0.18%	25.81	25.98
2022-12-27	Martes	25.99	+0.04	+0.14%	25.95	26.16
2022-12-28	Miércoles	26.80	+0.81	+3.13%	25.93	27.24
2022-12-29	Jueves	27.12	+0.32	+1.19%	26.67	27.19
2022-12-30	Viernes	27.22	+0.10	+0.36%	26.78	27.27