Al finalizar el 2023 el dólar australiano cotizó a 26.61 pesos uruguayos. El precio bajó 0.362 pesos (-1.34%) desde el inicio del año, cuando cotizaba a $26.97. El precio promedio fue de $25.81.
En el 2023:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 2023.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2023, el dólar cerró a 26.97 pesos uruguayos, fluctuando entre 26.94 y 27.04 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2023-01-02 | Lunes | 26.97 | -0.25 | -0.93% | 26.94 | 27.04 |
| 2023-01-03 | Martes | 26.82 | -0.15 | -0.56% | 26.51 | 27.21 |
| 2023-01-04 | Miércoles | 27.19 | +0.37 | +1.38% | 26.70 | 27.42 |
| 2023-01-05 | Jueves | 26.95 | -0.24 | -0.88% | 26.76 | 27.30 |
| 2023-01-06 | Viernes | 27.45 | +0.50 | +1.86% | 26.80 | 27.45 |
| 2023-01-09 | Lunes | 27.65 | +0.21 | +0.75% | 27.42 | 27.73 |
| 2023-01-10 | Martes | 27.47 | -0.19 | -0.67% | 27.33 | 27.65 |
| 2023-01-11 | Miércoles | 27.52 | +0.05 | +0.17% | 27.34 | 27.59 |
| 2023-01-12 | Jueves | 27.63 | +0.11 | +0.42% | 27.27 | 27.80 |
| 2023-01-13 | Viernes | 27.67 | +0.04 | +0.16% | 27.43 | 27.84 |
| 2023-01-16 | Lunes | 27.58 | -0.10 | -0.34% | 27.50 | 27.84 |
| 2023-01-17 | Martes | 27.75 | +0.17 | +0.63% | 27.48 | 27.78 |
| 2023-01-18 | Miércoles | 27.26 | -0.49 | -1.78% | 27.16 | 28.05 |
| 2023-01-19 | Jueves | 27.08 | -0.18 | -0.68% | 26.88 | 27.52 |
| 2023-01-20 | Viernes | 27.23 | +0.15 | +0.57% | 26.96 | 27.38 |
| 2023-01-23 | Lunes | 27.50 | +0.27 | +0.98% | 27.25 | 27.57 |
| 2023-01-24 | Martes | 27.62 | +0.13 | +0.46% | 27.32 | 27.65 |
| 2023-01-25 | Miércoles | 27.76 | +0.14 | +0.49% | 27.47 | 27.91 |
| 2023-01-26 | Jueves | 27.82 | +0.06 | +0.22% | 27.56 | 27.97 |
| 2023-01-27 | Viernes | 27.49 | -0.33 | -1.17% | 27.25 | 27.88 |
| 2023-01-30 | Lunes | 27.32 | -0.17 | -0.62% | 27.25 | 27.75 |
| 2023-01-31 | Martes | 27.34 | +0.02 | +0.09% | 26.99 | 27.39 |
| 2023-02-01 | Miércoles | 27.62 | +0.27 | +1.00% | 27.19 | 27.65 |
| 2023-02-02 | Jueves | 27.46 | -0.16 | -0.57% | 27.17 | 27.79 |
| 2023-02-03 | Viernes | 27.11 | -0.35 | -1.27% | 26.72 | 27.76 |
| 2023-02-06 | Lunes | 26.93 | -0.18 | -0.68% | 26.45 | 27.20 |
| 2023-02-07 | Martes | 27.26 | +0.34 | +1.25% | 26.91 | 27.44 |
| 2023-02-08 | Miércoles | 27.08 | -0.19 | -0.69% | 27.02 | 27.48 |
| 2023-02-09 | Jueves | 27.14 | +0.06 | +0.23% | 27.04 | 27.42 |
| 2023-02-10 | Viernes | 27.05 | -0.09 | -0.34% | 27.01 | 27.23 |
| 2023-02-13 | Lunes | 27.27 | +0.22 | +0.81% | 26.90 | 27.31 |
| 2023-02-14 | Martes | 27.29 | +0.02 | +0.06% | 27.02 | 27.53 |
| 2023-02-15 | Miércoles | 26.98 | -0.31 | -1.12% | 26.78 | 27.35 |
| 2023-02-16 | Jueves | 27.22 | +0.25 | +0.91% | 26.75 | 27.43 |
| 2023-02-17 | Viernes | 27.24 | +0.01 | +0.04% | 26.81 | 27.31 |
| 2023-02-20 | Lunes | 27.36 | +0.13 | +0.47% | 27.16 | 27.40 |
| 2023-02-21 | Martes | 26.95 | -0.42 | -1.52% | 26.92 | 27.39 |
| 2023-02-22 | Miércoles | 26.71 | -0.23 | -0.86% | 26.71 | 26.99 |
| 2023-02-23 | Jueves | 26.30 | -0.41 | -1.54% | 26.20 | 26.90 |
| 2023-02-24 | Viernes | 26.15 | -0.15 | -0.57% | 26.13 | 26.54 |
| 2023-02-27 | Lunes | 26.12 | -0.03 | -0.13% | 25.97 | 26.23 |
| 2023-02-28 | Martes | 26.30 | +0.18 | +0.70% | 25.99 | 26.39 |
| 2023-03-01 | Miércoles | 26.27 | -0.04 | -0.14% | 26.00 | 26.49 |
| 2023-03-02 | Jueves | 26.19 | -0.08 | -0.31% | 26.09 | 26.58 |
| 2023-03-03 | Viernes | 26.67 | +0.49 | +1.86% | 26.17 | 26.69 |
| 2023-03-06 | Lunes | 26.51 | -0.16 | -0.61% | 26.30 | 26.70 |
| 2023-03-07 | Martes | 25.84 | -0.67 | -2.55% | 25.82 | 26.62 |
| 2023-03-08 | Miércoles | 25.91 | +0.08 | +0.30% | 25.77 | 26.07 |
| 2023-03-09 | Jueves | 25.81 | -0.10 | -0.39% | 25.76 | 26.10 |
| 2023-03-10 | Viernes | 25.81 | -0.01 | -0.03% | 25.72 | 26.06 |
| 2023-03-13 | Lunes | 26.18 | +0.38 | +1.47% | 25.86 | 26.41 |
| 2023-03-14 | Martes | 26.31 | +0.12 | +0.48% | 26.03 | 26.35 |
| 2023-03-15 | Miércoles | 25.99 | -0.32 | -1.22% | 25.88 | 26.55 |
| 2023-03-16 | Jueves | 26.34 | +0.35 | +1.34% | 25.95 | 26.45 |
| 2023-03-17 | Viernes | 26.40 | +0.07 | +0.25% | 26.22 | 26.69 |
| 2023-03-20 | Lunes | 26.55 | +0.15 | +0.56% | 26.34 | 26.71 |
| 2023-03-21 | Martes | 26.18 | -0.37 | -1.38% | 26.10 | 26.58 |
| 2023-03-22 | Miércoles | 26.06 | -0.12 | -0.46% | 25.92 | 26.53 |
| 2023-03-23 | Jueves | 26.07 | +0.01 | +0.05% | 25.86 | 26.34 |
| 2023-03-24 | Viernes | 25.76 | -0.31 | -1.19% | 25.68 | 26.11 |
| 2023-03-27 | Lunes | 25.90 | +0.14 | +0.54% | 25.71 | 25.97 |
| 2023-03-28 | Martes | 26.02 | +0.12 | +0.45% | 25.69 | 26.14 |
| 2023-03-29 | Miércoles | 25.87 | -0.14 | -0.55% | 25.80 | 26.15 |
| 2023-03-30 | Jueves | 26.09 | +0.22 | +0.84% | 25.80 | 26.13 |
| 2023-03-31 | Viernes | 26.00 | -0.09 | -0.36% | 25.92 | 26.20 |
| 2023-04-03 | Lunes | 26.24 | +0.24 | +0.91% | 25.72 | 26.40 |
| 2023-04-04 | Martes | 26.05 | -0.19 | -0.71% | 25.93 | 26.27 |
| 2023-04-05 | Miércoles | 26.06 | +0.01 | +0.05% | 25.76 | 26.29 |
| 2023-04-06 | Jueves | 25.83 | -0.23 | -0.90% | 25.76 | 26.08 |
| 2023-04-07 | Viernes | 25.83 | 0.00 | 0% | 25.71 | 25.91 |
| 2023-04-10 | Lunes | 25.70 | -0.13 | -0.49% | 25.63 | 25.87 |
| 2023-04-11 | Martes | 25.74 | +0.03 | +0.13% | 25.59 | 25.87 |
| 2023-04-12 | Miércoles | 25.86 | +0.12 | +0.47% | 25.61 | 26.03 |
| 2023-04-13 | Jueves | 26.23 | +0.37 | +1.43% | 25.85 | 26.39 |
| 2023-04-14 | Viernes | 26.00 | -0.22 | -0.85% | 25.89 | 26.39 |
| 2023-04-17 | Lunes | 26.11 | +0.11 | +0.41% | 25.90 | 26.18 |
| 2023-04-18 | Martes | 26.21 | +0.10 | +0.38% | 26.10 | 26.30 |
| 2023-04-19 | Miércoles | 26.14 | -0.07 | -0.25% | 25.90 | 26.27 |
| 2023-04-20 | Jueves | 26.28 | +0.13 | +0.51% | 26.08 | 26.40 |
| 2023-04-21 | Viernes | 26.09 | -0.19 | -0.71% | 26.01 | 26.33 |
| 2023-04-24 | Lunes | 26.10 | +0.01 | +0.05% | 25.97 | 26.23 |
| 2023-04-25 | Martes | 25.68 | -0.42 | -1.61% | 25.60 | 26.14 |
| 2023-04-26 | Miércoles | 25.58 | -0.10 | -0.39% | 25.51 | 25.84 |
| 2023-04-27 | Jueves | 25.68 | +0.10 | +0.40% | 25.47 | 25.70 |
| 2023-04-28 | Viernes | 25.55 | -0.13 | -0.52% | 25.40 | 25.81 |
| 2023-05-01 | Lunes | 25.73 | +0.18 | +0.69% | 25.53 | 25.87 |
| 2023-05-02 | Martes | 25.86 | +0.13 | +0.51% | 25.69 | 26.24 |
| 2023-05-03 | Miércoles | 26.09 | +0.24 | +0.91% | 25.80 | 26.22 |
| 2023-05-04 | Jueves | 26.06 | -0.03 | -0.12% | 25.85 | 26.23 |
| 2023-05-05 | Viernes | 26.30 | +0.24 | +0.91% | 26.08 | 26.41 |
| 2023-05-08 | Lunes | 26.34 | +0.05 | +0.17% | 26.18 | 26.51 |
| 2023-05-09 | Martes | 26.17 | -0.17 | -0.65% | 26.11 | 26.36 |
| 2023-05-10 | Miércoles | 26.36 | +0.18 | +0.70% | 26.10 | 26.52 |
| 2023-05-11 | Jueves | 26.12 | -0.23 | -0.87% | 26.00 | 26.49 |
| 2023-05-12 | Viernes | 25.91 | -0.22 | -0.83% | 25.85 | 26.17 |
| 2023-05-15 | Lunes | 26.12 | +0.21 | +0.80% | 25.88 | 26.25 |
| 2023-05-16 | Martes | 25.94 | -0.17 | -0.66% | 25.91 | 26.15 |
| 2023-05-17 | Miércoles | 25.94 | -0.0004 | -0.002% | 25.82 | 26.07 |
| 2023-05-18 | Jueves | 25.81 | -0.13 | -0.52% | 25.71 | 25.99 |
| 2023-05-19 | Viernes | 25.88 | +0.08 | +0.29% | 25.75 | 26.11 |
| 2023-05-22 | Lunes | 25.91 | +0.03 | +0.10% | 25.72 | 25.97 |
| 2023-05-23 | Martes | 25.68 | -0.23 | -0.88% | 25.68 | 25.96 |
| 2023-05-24 | Miércoles | 25.41 | -0.28 | -1.08% | 25.35 | 25.76 |
| 2023-05-25 | Jueves | 25.13 | -0.27 | -1.08% | 25.11 | 25.46 |
| 2023-05-26 | Viernes | 25.22 | +0.08 | +0.33% | 25.07 | 25.32 |
| 2023-05-29 | Lunes | 25.40 | +0.19 | +0.74% | 25.26 | 25.46 |
| 2023-05-30 | Martes | 25.32 | -0.09 | -0.35% | 25.26 | 25.49 |
| 2023-05-31 | Miércoles | 25.22 | -0.09 | -0.36% | 25.05 | 25.40 |
| 2023-06-01 | Jueves | 25.45 | +0.23 | +0.91% | 25.12 | 25.53 |
| 2023-06-02 | Viernes | 25.62 | +0.16 | +0.63% | 25.32 | 25.76 |
| 2023-06-05 | Lunes | 25.64 | +0.02 | +0.09% | 25.49 | 25.92 |
| 2023-06-06 | Martes | 25.87 | +0.23 | +0.91% | 25.60 | 25.93 |
| 2023-06-07 | Miércoles | 25.80 | -0.08 | -0.29% | 25.73 | 26.05 |
| 2023-06-08 | Jueves | 26.20 | +0.40 | +1.55% | 25.80 | 26.21 |
| 2023-06-09 | Viernes | 26.26 | +0.06 | +0.25% | 25.98 | 26.33 |
| 2023-06-12 | Lunes | 26.15 | -0.11 | -0.41% | 26.08 | 26.44 |
| 2023-06-13 | Martes | 26.22 | +0.07 | +0.25% | 26.10 | 26.39 |
| 2023-06-14 | Miércoles | 26.29 | +0.07 | +0.27% | 26.16 | 26.49 |
| 2023-06-15 | Jueves | 26.48 | +0.20 | +0.74% | 26.03 | 26.64 |
| 2023-06-16 | Viernes | 26.26 | -0.23 | -0.85% | 26.12 | 26.52 |
| 2023-06-19 | Lunes | 26.16 | -0.10 | -0.40% | 26.09 | 26.36 |
| 2023-06-20 | Martes | 25.89 | -0.27 | -1.03% | 25.77 | 26.18 |
| 2023-06-21 | Miércoles | 25.85 | -0.04 | -0.15% | 25.64 | 26.00 |
| 2023-06-22 | Jueves | 25.64 | -0.21 | -0.82% | 25.49 | 25.89 |
| 2023-06-23 | Viernes | 25.23 | -0.41 | -1.58% | 25.17 | 25.80 |
| 2023-06-26 | Lunes | 25.21 | -0.02 | -0.07% | 25.03 | 25.28 |
| 2023-06-27 | Martes | 25.12 | -0.09 | -0.37% | 25.05 | 25.39 |
| 2023-06-28 | Miércoles | 24.84 | -0.28 | -1.12% | 24.77 | 25.18 |
| 2023-06-29 | Jueves | 24.82 | -0.01 | -0.06% | 24.75 | 25.09 |
| 2023-06-30 | Viernes | 25.08 | +0.26 | +1.04% | 24.78 | 25.17 |
| 2023-07-03 | Lunes | 25.03 | -0.06 | -0.23% | 24.82 | 25.10 |
| 2023-07-04 | Martes | 25.12 | +0.10 | +0.39% | 24.89 | 25.17 |
| 2023-07-05 | Miércoles | 24.90 | -0.23 | -0.91% | 24.89 | 25.16 |
| 2023-07-06 | Jueves | 24.86 | -0.04 | -0.14% | 24.69 | 25.10 |
| 2023-07-07 | Viernes | 25.36 | +0.50 | +2.02% | 24.83 | 25.41 |
| 2023-07-10 | Lunes | 25.60 | +0.24 | +0.94% | 24.91 | 25.68 |
| 2023-07-11 | Martes | 25.54 | -0.06 | -0.23% | 25.37 | 25.67 |
| 2023-07-12 | Miércoles | 25.58 | +0.04 | +0.15% | 25.18 | 25.96 |
| 2023-07-13 | Jueves | 26.27 | +0.69 | +2.69% | 25.53 | 26.29 |
| 2023-07-14 | Viernes | 26.06 | -0.21 | -0.79% | 25.93 | 26.29 |
| 2023-07-17 | Lunes | 25.99 | -0.07 | -0.29% | 25.82 | 26.11 |
| 2023-07-18 | Martes | 25.92 | -0.06 | -0.25% | 25.84 | 26.07 |
| 2023-07-19 | Miércoles | 25.80 | -0.13 | -0.50% | 25.69 | 26.02 |
| 2023-07-20 | Jueves | 25.81 | +0.02 | +0.07% | 25.75 | 26.07 |
| 2023-07-21 | Viernes | 25.57 | -0.24 | -0.94% | 25.56 | 26.00 |
| 2023-07-24 | Lunes | 25.55 | -0.02 | -0.09% | 25.45 | 25.79 |
| 2023-07-25 | Martes | 25.80 | +0.25 | +1.00% | 25.49 | 25.83 |
| 2023-07-26 | Miércoles | 25.61 | -0.19 | -0.75% | 25.50 | 25.85 |
| 2023-07-27 | Jueves | 25.27 | -0.34 | -1.34% | 25.22 | 25.85 |
| 2023-07-28 | Viernes | 25.03 | -0.24 | -0.94% | 24.93 | 25.64 |
| 2023-07-31 | Lunes | 25.38 | +0.35 | +1.40% | 24.97 | 25.46 |
| 2023-08-01 | Martes | 24.93 | -0.45 | -1.77% | 24.89 | 25.50 |
| 2023-08-02 | Miércoles | 24.52 | -0.41 | -1.66% | 24.45 | 24.99 |
| 2023-08-03 | Jueves | 24.56 | +0.05 | +0.19% | 24.42 | 24.69 |
| 2023-08-04 | Viernes | 24.89 | +0.33 | +1.34% | 24.49 | 25.04 |
| 2023-08-07 | Lunes | 25.15 | +0.25 | +1.02% | 24.64 | 25.22 |
| 2023-08-08 | Martes | 24.91 | -0.24 | -0.94% | 24.73 | 25.16 |
| 2023-08-09 | Miércoles | 24.86 | -0.05 | -0.20% | 24.82 | 25.02 |
| 2023-08-10 | Jueves | 24.96 | +0.10 | +0.41% | 24.80 | 25.35 |
| 2023-08-11 | Viernes | 24.67 | -0.29 | -1.18% | 24.63 | 25.12 |
| 2023-08-14 | Lunes | 24.54 | -0.13 | -0.52% | 24.41 | 24.82 |
| 2023-08-15 | Martes | 24.46 | -0.08 | -0.31% | 24.41 | 24.74 |
| 2023-08-16 | Miércoles | 24.75 | +0.29 | +1.18% | 24.31 | 24.97 |
| 2023-08-17 | Jueves | 24.34 | -0.41 | -1.65% | 24.20 | 24.96 |
| 2023-08-18 | Viernes | 24.34 | -0.004 | -0.02% | 24.25 | 24.44 |
| 2023-08-21 | Lunes | 24.20 | -0.14 | -0.58% | 24.10 | 24.29 |
| 2023-08-22 | Martes | 24.31 | +0.11 | +0.46% | 24.15 | 24.45 |
| 2023-08-23 | Miércoles | 24.52 | +0.21 | +0.85% | 24.25 | 24.63 |
| 2023-08-24 | Jueves | 24.28 | -0.24 | -0.97% | 24.12 | 24.56 |
| 2023-08-25 | Viernes | 24.14 | -0.14 | -0.58% | 24.06 | 24.52 |
| 2023-08-28 | Lunes | 24.25 | +0.11 | +0.44% | 24.14 | 24.31 |
| 2023-08-29 | Martes | 24.43 | +0.19 | +0.77% | 24.11 | 24.46 |
| 2023-08-30 | Miércoles | 24.44 | +0.01 | +0.03% | 24.18 | 24.61 |
| 2023-08-31 | Jueves | 24.52 | +0.08 | +0.33% | 24.27 | 24.61 |
| 2023-09-01 | Viernes | 24.32 | -0.20 | -0.81% | 24.28 | 24.74 |
| 2023-09-04 | Lunes | 24.32 | -0.001 | -0.01% | 24.22 | 24.59 |
| 2023-09-05 | Martes | 24.03 | -0.29 | -1.19% | 23.92 | 24.35 |
| 2023-09-06 | Miércoles | 24.09 | +0.06 | +0.27% | 23.94 | 24.17 |
| 2023-09-07 | Jueves | 24.15 | +0.06 | +0.25% | 24.01 | 24.23 |
| 2023-09-08 | Viernes | 24.16 | +0.004 | +0.02% | 24.11 | 24.30 |
| 2023-09-11 | Lunes | 24.43 | +0.27 | +1.13% | 24.13 | 24.55 |
| 2023-09-12 | Martes | 24.52 | +0.09 | +0.37% | 24.34 | 24.57 |
| 2023-09-13 | Miércoles | 24.46 | -0.05 | -0.22% | 24.24 | 24.55 |
| 2023-09-14 | Jueves | 24.64 | +0.18 | +0.73% | 24.42 | 24.72 |
| 2023-09-15 | Viernes | 24.63 | -0.01 | -0.03% | 24.58 | 24.99 |
| 2023-09-18 | Lunes | 24.56 | -0.07 | -0.29% | 24.48 | 24.66 |
| 2023-09-19 | Martes | 24.57 | +0.01 | +0.04% | 24.47 | 24.70 |
| 2023-09-20 | Miércoles | 24.60 | +0.03 | +0.11% | 24.52 | 24.85 |
| 2023-09-21 | Jueves | 24.48 | -0.12 | -0.48% | 24.37 | 24.79 |
| 2023-09-22 | Viernes | 24.52 | +0.03 | +0.14% | 24.37 | 24.68 |
| 2023-09-25 | Lunes | 24.45 | -0.07 | -0.28% | 24.29 | 24.54 |
| 2023-09-26 | Martes | 24.40 | -0.05 | -0.20% | 24.31 | 24.61 |
| 2023-09-27 | Miércoles | 24.35 | -0.05 | -0.19% | 24.14 | 24.57 |
| 2023-09-28 | Jueves | 24.62 | +0.27 | +1.11% | 24.30 | 24.73 |
| 2023-09-29 | Viernes | 24.79 | +0.17 | +0.69% | 24.53 | 25.04 |
| 2023-10-02 | Lunes | 24.50 | -0.30 | -1.19% | 24.49 | 24.90 |
| 2023-10-03 | Martes | 24.32 | -0.17 | -0.71% | 24.19 | 24.67 |
| 2023-10-04 | Miércoles | 24.49 | +0.17 | +0.71% | 24.26 | 24.55 |
| 2023-10-05 | Jueves | 24.96 | +0.47 | +1.91% | 24.42 | 24.99 |
| 2023-10-06 | Viernes | 25.01 | +0.05 | +0.20% | 24.65 | 25.08 |
| 2023-10-09 | Lunes | 25.10 | +0.09 | +0.37% | 24.72 | 25.11 |
| 2023-10-10 | Martes | 25.48 | +0.37 | +1.49% | 24.91 | 25.50 |
| 2023-10-11 | Miércoles | 25.57 | +0.09 | +0.36% | 25.26 | 25.71 |
| 2023-10-12 | Jueves | 25.25 | -0.32 | -1.25% | 25.10 | 25.72 |
| 2023-10-13 | Viernes | 25.04 | -0.21 | -0.84% | 24.99 | 25.52 |
| 2023-10-16 | Lunes | 25.36 | +0.33 | +1.31% | 25.02 | 25.37 |
| 2023-10-17 | Martes | 25.39 | +0.03 | +0.11% | 25.26 | 25.51 |
| 2023-10-18 | Miércoles | 25.32 | -0.07 | -0.28% | 25.25 | 25.55 |
| 2023-10-19 | Jueves | 25.27 | -0.05 | -0.22% | 25.12 | 25.44 |
| 2023-10-20 | Viernes | 25.18 | -0.09 | -0.34% | 25.08 | 25.27 |
| 2023-10-23 | Lunes | 25.25 | +0.07 | +0.28% | 25.05 | 25.33 |
| 2023-10-24 | Martes | 25.36 | +0.11 | +0.43% | 25.06 | 25.45 |
| 2023-10-25 | Miércoles | 25.18 | -0.18 | -0.73% | 25.15 | 25.61 |
| 2023-10-26 | Jueves | 25.20 | +0.02 | +0.08% | 25.01 | 25.29 |
| 2023-10-27 | Viernes | 25.30 | +0.10 | +0.40% | 25.14 | 25.43 |
| 2023-10-30 | Lunes | 25.42 | +0.12 | +0.47% | 25.20 | 25.45 |
| 2023-10-31 | Martes | 25.33 | -0.09 | -0.37% | 25.13 | 25.47 |
| 2023-11-01 | Miércoles | 25.53 | +0.21 | +0.83% | 25.23 | 25.57 |
| 2023-11-02 | Jueves | 25.67 | +0.14 | +0.53% | 25.38 | 25.79 |
| 2023-11-03 | Viernes | 26.05 | +0.38 | +1.47% | 25.63 | 26.09 |
| 2023-11-06 | Lunes | 25.99 | -0.05 | -0.21% | 25.76 | 26.12 |
| 2023-11-07 | Martes | 25.60 | -0.39 | -1.50% | 25.49 | 26.13 |
| 2023-11-08 | Miércoles | 25.58 | -0.03 | -0.10% | 25.45 | 25.78 |
| 2023-11-09 | Jueves | 25.43 | -0.15 | -0.58% | 25.33 | 25.70 |
| 2023-11-10 | Viernes | 25.39 | -0.04 | -0.14% | 25.31 | 25.51 |
| 2023-11-13 | Lunes | 25.47 | +0.08 | +0.31% | 25.28 | 25.52 |
| 2023-11-14 | Martes | 25.91 | +0.44 | +1.72% | 25.32 | 25.99 |
| 2023-11-15 | Miércoles | 26.06 | +0.15 | +0.57% | 25.46 | 26.18 |
| 2023-11-16 | Jueves | 25.84 | -0.21 | -0.82% | 25.80 | 26.14 |
| 2023-11-17 | Viernes | 25.87 | +0.03 | +0.11% | 25.64 | 26.01 |
| 2023-11-20 | Lunes | 25.96 | +0.09 | +0.36% | 25.70 | 25.99 |
| 2023-11-21 | Martes | 25.94 | -0.02 | -0.09% | 25.82 | 26.07 |
| 2023-11-22 | Miércoles | 25.76 | -0.18 | -0.69% | 25.69 | 25.99 |
| 2023-11-23 | Jueves | 25.66 | -0.10 | -0.39% | 25.57 | 25.93 |
| 2023-11-24 | Viernes | 25.74 | +0.08 | +0.31% | 25.58 | 25.80 |
| 2023-11-27 | Lunes | 25.99 | +0.25 | +0.96% | 25.58 | 26.01 |
| 2023-11-28 | Martes | 26.11 | +0.12 | +0.46% | 25.88 | 26.21 |
| 2023-11-29 | Miércoles | 25.96 | -0.14 | -0.55% | 25.80 | 26.20 |
| 2023-11-30 | Jueves | 25.85 | -0.11 | -0.44% | 25.70 | 26.12 |
| 2023-12-01 | Viernes | 26.09 | +0.25 | +0.95% | 25.81 | 26.13 |
| 2023-12-04 | Lunes | 25.91 | -0.19 | -0.71% | 25.83 | 26.22 |
| 2023-12-05 | Martes | 25.54 | -0.37 | -1.42% | 25.51 | 26.01 |
| 2023-12-06 | Miércoles | 25.65 | +0.11 | +0.44% | 25.53 | 25.83 |
| 2023-12-07 | Jueves | 25.90 | +0.24 | +0.94% | 25.54 | 25.97 |
| 2023-12-08 | Viernes | 25.72 | -0.18 | -0.68% | 25.63 | 25.96 |
| 2023-12-11 | Lunes | 25.72 | +0.004 | +0.02% | 25.63 | 25.79 |
| 2023-12-12 | Martes | 25.77 | +0.05 | +0.19% | 25.61 | 26.00 |
| 2023-12-13 | Miércoles | 26.22 | +0.45 | +1.73% | 25.72 | 26.25 |
| 2023-12-14 | Jueves | 26.69 | +0.47 | +1.80% | 25.89 | 26.81 |
| 2023-12-15 | Viernes | 26.83 | +0.14 | +0.54% | 26.43 | 26.92 |
| 2023-12-18 | Lunes | 26.57 | -0.27 | -1.00% | 26.53 | 27.11 |
| 2023-12-19 | Martes | 26.61 | +0.05 | +0.18% | 26.37 | 26.86 |
| 2023-12-20 | Miércoles | 26.55 | -0.06 | -0.22% | 26.49 | 26.69 |
| 2023-12-21 | Jueves | 26.69 | +0.13 | +0.49% | 26.39 | 26.77 |
| 2023-12-22 | Viernes | 26.88 | +0.19 | +0.73% | 26.55 | 26.97 |
| 2023-12-25 | Lunes | 26.88 | +0.001 | +0.01% | 26.86 | 26.92 |
| 2023-12-26 | Martes | 26.98 | +0.10 | +0.38% | 26.85 | 26.99 |
| 2023-12-27 | Miércoles | 26.85 | -0.13 | -0.50% | 26.76 | 27.09 |
| 2023-12-28 | Jueves | 26.94 | +0.09 | +0.35% | 26.63 | 27.09 |
| 2023-12-29 | Viernes | 26.61 | -0.34 | -1.25% | 26.47 | 26.99 |