Valor del dólar australiano en Uruguay en 2023

Precio cierre $26.61
Precio promedio $25.81
Precio mínimo $23.92
Precio máximo $28.05
UYU29UYU29UYU28UYU28UYU27UYU27UYU26UYU26UYU25UYU25UYU24UYU24UYU23UYU23Feb '23Feb '23Mar '23Mar '23Apr '23Apr '23May '23May '23Jun '23Jun '23Jul '23Jul '23Aug '23Aug '23Sep '23Sep '23Oct '23Oct '23Nov '23Nov '23Dec '23Dec '2320242024

Al finalizar el 2023 el dólar australiano cotizó a 26.61 pesos uruguayos. El precio bajó 0.362 pesos (-1.34%) desde el inicio del año, cuando cotizaba a $26.97. El precio promedio fue de $25.81.

En el 2023:

  • El precio mínimo fue de $23.92 y se alcanzó el 5 de septiembre.
  • El precio máximo fue de $28.05 y se alcanzó el 18 de enero.
  • El día más bajista fue el 7 de marzo, con una caída del 2.55%.
  • El día más alcista fue el 13 de julio, con un alza del 2.69%.
  • El precio del dólar australiano subió 132 días y bajó 127 del total de 260 días bursátiles.
  • El dólar australiano subió todos los días entre el 4 y el 11 de octubre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso uruguayo en 2023.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2023-01-02Lunes26.97-0.25-0.93%26.9427.04
2023-01-03Martes26.82-0.15-0.56%26.5127.21
2023-01-04Miércoles27.19+0.37+1.38%26.7027.42
2023-01-05Jueves26.95-0.24-0.88%26.7627.30
2023-01-06Viernes27.45+0.50+1.86%26.8027.45
2023-01-09Lunes27.65+0.21+0.75%27.4227.73
2023-01-10Martes27.47-0.19-0.67%27.3327.65
2023-01-11Miércoles27.52+0.05+0.17%27.3427.59
2023-01-12Jueves27.63+0.11+0.42%27.2727.80
2023-01-13Viernes27.67+0.04+0.16%27.4327.84
2023-01-16Lunes27.58-0.10-0.34%27.5027.84
2023-01-17Martes27.75+0.17+0.63%27.4827.78
2023-01-18Miércoles27.26-0.49-1.78%27.1628.05
2023-01-19Jueves27.08-0.18-0.68%26.8827.52
2023-01-20Viernes27.23+0.15+0.57%26.9627.38
2023-01-23Lunes27.50+0.27+0.98%27.2527.57
2023-01-24Martes27.62+0.13+0.46%27.3227.65
2023-01-25Miércoles27.76+0.14+0.49%27.4727.91
2023-01-26Jueves27.82+0.06+0.22%27.5627.97
2023-01-27Viernes27.49-0.33-1.17%27.2527.88
2023-01-30Lunes27.32-0.17-0.62%27.2527.75
2023-01-31Martes27.34+0.02+0.09%26.9927.39
2023-02-01Miércoles27.62+0.27+1.00%27.1927.65
2023-02-02Jueves27.46-0.16-0.57%27.1727.79
2023-02-03Viernes27.11-0.35-1.27%26.7227.76
2023-02-06Lunes26.93-0.18-0.68%26.4527.20
2023-02-07Martes27.26+0.34+1.25%26.9127.44
2023-02-08Miércoles27.08-0.19-0.69%27.0227.48
2023-02-09Jueves27.14+0.06+0.23%27.0427.42
2023-02-10Viernes27.05-0.09-0.34%27.0127.23
2023-02-13Lunes27.27+0.22+0.81%26.9027.31
2023-02-14Martes27.29+0.02+0.06%27.0227.53
2023-02-15Miércoles26.98-0.31-1.12%26.7827.35
2023-02-16Jueves27.22+0.25+0.91%26.7527.43
2023-02-17Viernes27.24+0.01+0.04%26.8127.31
2023-02-20Lunes27.36+0.13+0.47%27.1627.40
2023-02-21Martes26.95-0.42-1.52%26.9227.39
2023-02-22Miércoles26.71-0.23-0.86%26.7126.99
2023-02-23Jueves26.30-0.41-1.54%26.2026.90
2023-02-24Viernes26.15-0.15-0.57%26.1326.54
2023-02-27Lunes26.12-0.03-0.13%25.9726.23
2023-02-28Martes26.30+0.18+0.70%25.9926.39
2023-03-01Miércoles26.27-0.04-0.14%26.0026.49
2023-03-02Jueves26.19-0.08-0.31%26.0926.58
2023-03-03Viernes26.67+0.49+1.86%26.1726.69
2023-03-06Lunes26.51-0.16-0.61%26.3026.70
2023-03-07Martes25.84-0.67-2.55%25.8226.62
2023-03-08Miércoles25.91+0.08+0.30%25.7726.07
2023-03-09Jueves25.81-0.10-0.39%25.7626.10
2023-03-10Viernes25.81-0.01-0.03%25.7226.06
2023-03-13Lunes26.18+0.38+1.47%25.8626.41
2023-03-14Martes26.31+0.12+0.48%26.0326.35
2023-03-15Miércoles25.99-0.32-1.22%25.8826.55
2023-03-16Jueves26.34+0.35+1.34%25.9526.45
2023-03-17Viernes26.40+0.07+0.25%26.2226.69
2023-03-20Lunes26.55+0.15+0.56%26.3426.71
2023-03-21Martes26.18-0.37-1.38%26.1026.58
2023-03-22Miércoles26.06-0.12-0.46%25.9226.53
2023-03-23Jueves26.07+0.01+0.05%25.8626.34
2023-03-24Viernes25.76-0.31-1.19%25.6826.11
2023-03-27Lunes25.90+0.14+0.54%25.7125.97
2023-03-28Martes26.02+0.12+0.45%25.6926.14
2023-03-29Miércoles25.87-0.14-0.55%25.8026.15
2023-03-30Jueves26.09+0.22+0.84%25.8026.13
2023-03-31Viernes26.00-0.09-0.36%25.9226.20
2023-04-03Lunes26.24+0.24+0.91%25.7226.40
2023-04-04Martes26.05-0.19-0.71%25.9326.27
2023-04-05Miércoles26.06+0.01+0.05%25.7626.29
2023-04-06Jueves25.83-0.23-0.90%25.7626.08
2023-04-07Viernes25.830.000%25.7125.91
2023-04-10Lunes25.70-0.13-0.49%25.6325.87
2023-04-11Martes25.74+0.03+0.13%25.5925.87
2023-04-12Miércoles25.86+0.12+0.47%25.6126.03
2023-04-13Jueves26.23+0.37+1.43%25.8526.39
2023-04-14Viernes26.00-0.22-0.85%25.8926.39
2023-04-17Lunes26.11+0.11+0.41%25.9026.18
2023-04-18Martes26.21+0.10+0.38%26.1026.30
2023-04-19Miércoles26.14-0.07-0.25%25.9026.27
2023-04-20Jueves26.28+0.13+0.51%26.0826.40
2023-04-21Viernes26.09-0.19-0.71%26.0126.33
2023-04-24Lunes26.10+0.01+0.05%25.9726.23
2023-04-25Martes25.68-0.42-1.61%25.6026.14
2023-04-26Miércoles25.58-0.10-0.39%25.5125.84
2023-04-27Jueves25.68+0.10+0.40%25.4725.70
2023-04-28Viernes25.55-0.13-0.52%25.4025.81
2023-05-01Lunes25.73+0.18+0.69%25.5325.87
2023-05-02Martes25.86+0.13+0.51%25.6926.24
2023-05-03Miércoles26.09+0.24+0.91%25.8026.22
2023-05-04Jueves26.06-0.03-0.12%25.8526.23
2023-05-05Viernes26.30+0.24+0.91%26.0826.41
2023-05-08Lunes26.34+0.05+0.17%26.1826.51
2023-05-09Martes26.17-0.17-0.65%26.1126.36
2023-05-10Miércoles26.36+0.18+0.70%26.1026.52
2023-05-11Jueves26.12-0.23-0.87%26.0026.49
2023-05-12Viernes25.91-0.22-0.83%25.8526.17
2023-05-15Lunes26.12+0.21+0.80%25.8826.25
2023-05-16Martes25.94-0.17-0.66%25.9126.15
2023-05-17Miércoles25.94-0.0004-0.002%25.8226.07
2023-05-18Jueves25.81-0.13-0.52%25.7125.99
2023-05-19Viernes25.88+0.08+0.29%25.7526.11
2023-05-22Lunes25.91+0.03+0.10%25.7225.97
2023-05-23Martes25.68-0.23-0.88%25.6825.96
2023-05-24Miércoles25.41-0.28-1.08%25.3525.76
2023-05-25Jueves25.13-0.27-1.08%25.1125.46
2023-05-26Viernes25.22+0.08+0.33%25.0725.32
2023-05-29Lunes25.40+0.19+0.74%25.2625.46
2023-05-30Martes25.32-0.09-0.35%25.2625.49
2023-05-31Miércoles25.22-0.09-0.36%25.0525.40
2023-06-01Jueves25.45+0.23+0.91%25.1225.53
2023-06-02Viernes25.62+0.16+0.63%25.3225.76
2023-06-05Lunes25.64+0.02+0.09%25.4925.92
2023-06-06Martes25.87+0.23+0.91%25.6025.93
2023-06-07Miércoles25.80-0.08-0.29%25.7326.05
2023-06-08Jueves26.20+0.40+1.55%25.8026.21
2023-06-09Viernes26.26+0.06+0.25%25.9826.33
2023-06-12Lunes26.15-0.11-0.41%26.0826.44
2023-06-13Martes26.22+0.07+0.25%26.1026.39
2023-06-14Miércoles26.29+0.07+0.27%26.1626.49
2023-06-15Jueves26.48+0.20+0.74%26.0326.64
2023-06-16Viernes26.26-0.23-0.85%26.1226.52
2023-06-19Lunes26.16-0.10-0.40%26.0926.36
2023-06-20Martes25.89-0.27-1.03%25.7726.18
2023-06-21Miércoles25.85-0.04-0.15%25.6426.00
2023-06-22Jueves25.64-0.21-0.82%25.4925.89
2023-06-23Viernes25.23-0.41-1.58%25.1725.80
2023-06-26Lunes25.21-0.02-0.07%25.0325.28
2023-06-27Martes25.12-0.09-0.37%25.0525.39
2023-06-28Miércoles24.84-0.28-1.12%24.7725.18
2023-06-29Jueves24.82-0.01-0.06%24.7525.09
2023-06-30Viernes25.08+0.26+1.04%24.7825.17
2023-07-03Lunes25.03-0.06-0.23%24.8225.10
2023-07-04Martes25.12+0.10+0.39%24.8925.17
2023-07-05Miércoles24.90-0.23-0.91%24.8925.16
2023-07-06Jueves24.86-0.04-0.14%24.6925.10
2023-07-07Viernes25.36+0.50+2.02%24.8325.41
2023-07-10Lunes25.60+0.24+0.94%24.9125.68
2023-07-11Martes25.54-0.06-0.23%25.3725.67
2023-07-12Miércoles25.58+0.04+0.15%25.1825.96
2023-07-13Jueves26.27+0.69+2.69%25.5326.29
2023-07-14Viernes26.06-0.21-0.79%25.9326.29
2023-07-17Lunes25.99-0.07-0.29%25.8226.11
2023-07-18Martes25.92-0.06-0.25%25.8426.07
2023-07-19Miércoles25.80-0.13-0.50%25.6926.02
2023-07-20Jueves25.81+0.02+0.07%25.7526.07
2023-07-21Viernes25.57-0.24-0.94%25.5626.00
2023-07-24Lunes25.55-0.02-0.09%25.4525.79
2023-07-25Martes25.80+0.25+1.00%25.4925.83
2023-07-26Miércoles25.61-0.19-0.75%25.5025.85
2023-07-27Jueves25.27-0.34-1.34%25.2225.85
2023-07-28Viernes25.03-0.24-0.94%24.9325.64
2023-07-31Lunes25.38+0.35+1.40%24.9725.46
2023-08-01Martes24.93-0.45-1.77%24.8925.50
2023-08-02Miércoles24.52-0.41-1.66%24.4524.99
2023-08-03Jueves24.56+0.05+0.19%24.4224.69
2023-08-04Viernes24.89+0.33+1.34%24.4925.04
2023-08-07Lunes25.15+0.25+1.02%24.6425.22
2023-08-08Martes24.91-0.24-0.94%24.7325.16
2023-08-09Miércoles24.86-0.05-0.20%24.8225.02
2023-08-10Jueves24.96+0.10+0.41%24.8025.35
2023-08-11Viernes24.67-0.29-1.18%24.6325.12
2023-08-14Lunes24.54-0.13-0.52%24.4124.82
2023-08-15Martes24.46-0.08-0.31%24.4124.74
2023-08-16Miércoles24.75+0.29+1.18%24.3124.97
2023-08-17Jueves24.34-0.41-1.65%24.2024.96
2023-08-18Viernes24.34-0.004-0.02%24.2524.44
2023-08-21Lunes24.20-0.14-0.58%24.1024.29
2023-08-22Martes24.31+0.11+0.46%24.1524.45
2023-08-23Miércoles24.52+0.21+0.85%24.2524.63
2023-08-24Jueves24.28-0.24-0.97%24.1224.56
2023-08-25Viernes24.14-0.14-0.58%24.0624.52
2023-08-28Lunes24.25+0.11+0.44%24.1424.31
2023-08-29Martes24.43+0.19+0.77%24.1124.46
2023-08-30Miércoles24.44+0.01+0.03%24.1824.61
2023-08-31Jueves24.52+0.08+0.33%24.2724.61
2023-09-01Viernes24.32-0.20-0.81%24.2824.74
2023-09-04Lunes24.32-0.001-0.01%24.2224.59
2023-09-05Martes24.03-0.29-1.19%23.9224.35
2023-09-06Miércoles24.09+0.06+0.27%23.9424.17
2023-09-07Jueves24.15+0.06+0.25%24.0124.23
2023-09-08Viernes24.16+0.004+0.02%24.1124.30
2023-09-11Lunes24.43+0.27+1.13%24.1324.55
2023-09-12Martes24.52+0.09+0.37%24.3424.57
2023-09-13Miércoles24.46-0.05-0.22%24.2424.55
2023-09-14Jueves24.64+0.18+0.73%24.4224.72
2023-09-15Viernes24.63-0.01-0.03%24.5824.99
2023-09-18Lunes24.56-0.07-0.29%24.4824.66
2023-09-19Martes24.57+0.01+0.04%24.4724.70
2023-09-20Miércoles24.60+0.03+0.11%24.5224.85
2023-09-21Jueves24.48-0.12-0.48%24.3724.79
2023-09-22Viernes24.52+0.03+0.14%24.3724.68
2023-09-25Lunes24.45-0.07-0.28%24.2924.54
2023-09-26Martes24.40-0.05-0.20%24.3124.61
2023-09-27Miércoles24.35-0.05-0.19%24.1424.57
2023-09-28Jueves24.62+0.27+1.11%24.3024.73
2023-09-29Viernes24.79+0.17+0.69%24.5325.04
2023-10-02Lunes24.50-0.30-1.19%24.4924.90
2023-10-03Martes24.32-0.17-0.71%24.1924.67
2023-10-04Miércoles24.49+0.17+0.71%24.2624.55
2023-10-05Jueves24.96+0.47+1.91%24.4224.99
2023-10-06Viernes25.01+0.05+0.20%24.6525.08
2023-10-09Lunes25.10+0.09+0.37%24.7225.11
2023-10-10Martes25.48+0.37+1.49%24.9125.50
2023-10-11Miércoles25.57+0.09+0.36%25.2625.71
2023-10-12Jueves25.25-0.32-1.25%25.1025.72
2023-10-13Viernes25.04-0.21-0.84%24.9925.52
2023-10-16Lunes25.36+0.33+1.31%25.0225.37
2023-10-17Martes25.39+0.03+0.11%25.2625.51
2023-10-18Miércoles25.32-0.07-0.28%25.2525.55
2023-10-19Jueves25.27-0.05-0.22%25.1225.44
2023-10-20Viernes25.18-0.09-0.34%25.0825.27
2023-10-23Lunes25.25+0.07+0.28%25.0525.33
2023-10-24Martes25.36+0.11+0.43%25.0625.45
2023-10-25Miércoles25.18-0.18-0.73%25.1525.61
2023-10-26Jueves25.20+0.02+0.08%25.0125.29
2023-10-27Viernes25.30+0.10+0.40%25.1425.43
2023-10-30Lunes25.42+0.12+0.47%25.2025.45
2023-10-31Martes25.33-0.09-0.37%25.1325.47
2023-11-01Miércoles25.53+0.21+0.83%25.2325.57
2023-11-02Jueves25.67+0.14+0.53%25.3825.79
2023-11-03Viernes26.05+0.38+1.47%25.6326.09
2023-11-06Lunes25.99-0.05-0.21%25.7626.12
2023-11-07Martes25.60-0.39-1.50%25.4926.13
2023-11-08Miércoles25.58-0.03-0.10%25.4525.78
2023-11-09Jueves25.43-0.15-0.58%25.3325.70
2023-11-10Viernes25.39-0.04-0.14%25.3125.51
2023-11-13Lunes25.47+0.08+0.31%25.2825.52
2023-11-14Martes25.91+0.44+1.72%25.3225.99
2023-11-15Miércoles26.06+0.15+0.57%25.4626.18
2023-11-16Jueves25.84-0.21-0.82%25.8026.14
2023-11-17Viernes25.87+0.03+0.11%25.6426.01
2023-11-20Lunes25.96+0.09+0.36%25.7025.99
2023-11-21Martes25.94-0.02-0.09%25.8226.07
2023-11-22Miércoles25.76-0.18-0.69%25.6925.99
2023-11-23Jueves25.66-0.10-0.39%25.5725.93
2023-11-24Viernes25.74+0.08+0.31%25.5825.80
2023-11-27Lunes25.99+0.25+0.96%25.5826.01
2023-11-28Martes26.11+0.12+0.46%25.8826.21
2023-11-29Miércoles25.96-0.14-0.55%25.8026.20
2023-11-30Jueves25.85-0.11-0.44%25.7026.12
2023-12-01Viernes26.09+0.25+0.95%25.8126.13
2023-12-04Lunes25.91-0.19-0.71%25.8326.22
2023-12-05Martes25.54-0.37-1.42%25.5126.01
2023-12-06Miércoles25.65+0.11+0.44%25.5325.83
2023-12-07Jueves25.90+0.24+0.94%25.5425.97
2023-12-08Viernes25.72-0.18-0.68%25.6325.96
2023-12-11Lunes25.72+0.004+0.02%25.6325.79
2023-12-12Martes25.77+0.05+0.19%25.6126.00
2023-12-13Miércoles26.22+0.45+1.73%25.7226.25
2023-12-14Jueves26.69+0.47+1.80%25.8926.81
2023-12-15Viernes26.83+0.14+0.54%26.4326.92
2023-12-18Lunes26.57-0.27-1.00%26.5327.11
2023-12-19Martes26.61+0.05+0.18%26.3726.86
2023-12-20Miércoles26.55-0.06-0.22%26.4926.69
2023-12-21Jueves26.69+0.13+0.49%26.3926.77
2023-12-22Viernes26.88+0.19+0.73%26.5526.97
2023-12-25Lunes26.88+0.001+0.01%26.8626.92
2023-12-26Martes26.98+0.10+0.38%26.8526.99
2023-12-27Miércoles26.85-0.13-0.50%26.7627.09
2023-12-28Jueves26.94+0.09+0.35%26.6327.09
2023-12-29Viernes26.61-0.34-1.25%26.4726.99