Esta página contiene información detallada sobre el precio histórico del real brasileño en Argentina desde 2005.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025 | 179.18 | +7.51% | 172.28 | 162.12 | 179.80 |
| 2024 | 166.66 | +0.04% | 169.82 | 151.97 | 179.37 |
| 2023 | 166.60 | +397.20% | 59.47 | 32.55 | 168.78 |
| 2022 | 33.51 | +81.84% | 25.34 | 18.01 | 34.17 |
| 2021 | 18.43 | +13.84% | 17.64 | 15.39 | 19.52 |
| 2020 | 16.19 | +8.70% | 13.71 | 11.19 | 16.44 |
| 2019 | 14.89 | +53.49% | 12.15 | 9.650 | 15.86 |
| 2018 | 9.701 | +72.63% | 7.593 | 5.616 | 10.38 |
| 2017 | 5.620 | +15.26% | 5.187 | 4.544 | 5.809 |
| 2016 | 4.875 | +49.23% | 4.272 | 3.170 | 4.914 |
| 2015 | 3.267 | +2.57% | 2.806 | 2.212 | 3.587 |
| 2014 | 3.185 | +15.43% | 3.456 | 2.704 | 3.782 |
| 2013 | 2.759 | +14.98% | 2.538 | 2.280 | 2.790 |
| 2012 | 2.400 | +3.91% | 2.332 | 2.109 | 2.582 |
| 2011 | 2.310 | -3.46% | 2.472 | 2.147 | 2.706 |
| 2010 | 2.392 | +9.70% | 2.226 | 1.997 | 2.404 |
| 2009 | 2.181 | +46.13% | 1.898 | 1.435 | 2.254 |
| 2008 | 1.492 | -15.67% | 1.748 | 1.274 | 1.956 |
| 2007 | 1.770 | +23.60% | 1.606 | 1.423 | 2.275 |
| 2006 | 1.432 | +10.43% | 1.414 | 1.281 | 1.483 |
| 2005 | 1.297 | - | 1.210 | 1.047 | 1.387 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-01-29 | Miércoles | 179.18 | +0.17% | 178.22 | 179.80 |
| 2025-01-28 | Martes | 178.87 | +0.73% | 177.35 | 179.29 |
| 2025-01-27 | Lunes | 177.56 | +0.39% | 174.39 | 177.90 |
| 2025-01-25 | Sábado | 176.87 | +0.06% | 176.69 | 177.01 |
| 2025-01-24 | Viernes | 176.78 | +0.04% | 175.08 | 178.46 |
| 2025-01-23 | Jueves | 176.70 | +0.31% | 175.22 | 178.25 |
| 2025-01-22 | Miércoles | 176.15 | +1.63% | 172.68 | 176.90 |
| 2025-01-21 | Martes | 173.33 | +0.16% | 172.39 | 173.84 |
| 2025-01-20 | Lunes | 173.06 | +0.87% | 170.54 | 173.37 |
| 2025-01-18 | Sábado | 171.57 | -0.11% | 171.38 | 171.75 |
| 2025-01-17 | Viernes | 171.75 | -0.12% | 171.02 | 172.74 |
| 2025-01-16 | Jueves | 171.96 | -0.45% | 171.58 | 173.58 |
| 2025-01-15 | Miércoles | 172.74 | +0.42% | 170.22 | 173.39 |
| 2025-01-14 | Martes | 172.02 | +0.92% | 169.22 | 172.19 |
| 2025-01-13 | Lunes | 170.45 | +0.40% | 166.93 | 170.90 |
| 2025-01-11 | Sábado | 169.77 | -0.12% | 169.63 | 169.93 |
| 2025-01-10 | Viernes | 169.98 | -0.91% | 169.37 | 171.93 |
| 2025-01-09 | Jueves | 171.54 | +1.22% | 168.09 | 171.64 |
| 2025-01-08 | Miércoles | 169.48 | -0.04% | 168.25 | 170.58 |
| 2025-01-07 | Martes | 169.55 | +0.17% | 168.27 | 171.00 |
| 2025-01-06 | Lunes | 169.26 | +1.29% | 165.07 | 169.79 |
| 2025-01-04 | Sábado | 167.11 | +0.07% | 166.87 | 167.13 |
| 2025-01-03 | Viernes | 166.99 | -0.25% | 166.35 | 168.19 |
| 2025-01-02 | Jueves | 167.41 | +0.34% | 162.12 | 167.70 |
| 2025-01-01 | Miércoles | 166.85 | +0.11% | 166.85 | 166.85 |
| 2024-12-31 | Martes | 166.66 | -0.12% | 166.06 | 166.95 |
| 2024-12-30 | Lunes | 166.85 | +0.52% | 164.45 | 167.43 |
| 2024-12-28 | Sábado | 165.99 | -0.11% | 165.91 | 166.49 |
| 2024-12-27 | Viernes | 166.17 | +0.31% | 158.81 | 166.76 |
| 2024-12-26 | Jueves | 165.65 | +1.98% | 151.97 | 166.83 |