Al finalizar el 2010 el real brasileño cotizó a 2.392 pesos argentinos. El precio subió 0.212 pesos (+9.7%) desde el inicio del año, cuando cotizaba a R$2.181. El precio promedio fue de $2.226.
En el 2010:
La siguiente tabla muestra el valor diario y la evolución del real respecto al peso argentino en 2010.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2010, el real cerró a 2.181 pesos argentinos, fluctuando entre 2.180 y 2.181 pesos.
Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
---|---|---|---|---|---|---|
2010-01-01 | Viernes | 2.181 | 0.000 | 0% | 2.180 | 2.181 |
2010-01-04 | Lunes | 2.204 | +0.023 | +1.06% | 2.178 | 2.211 |
2010-01-05 | Martes | 2.193 | -0.011 | -0.49% | 2.182 | 2.217 |
2010-01-06 | Miércoles | 2.198 | +0.005 | +0.23% | 2.181 | 2.210 |
2010-01-07 | Jueves | 2.182 | -0.016 | -0.73% | 2.165 | 2.203 |
2010-01-08 | Viernes | 2.202 | +0.020 | +0.92% | 2.164 | 2.207 |
2010-01-11 | Lunes | 2.186 | -0.016 | -0.73% | 2.178 | 2.218 |
2010-01-12 | Martes | 2.167 | -0.019 | -0.86% | 2.163 | 2.193 |
2010-01-13 | Miércoles | 2.161 | -0.006 | -0.27% | 2.153 | 2.191 |
2010-01-14 | Jueves | 2.158 | -0.004 | -0.18% | 2.135 | 2.170 |
2010-01-15 | Viernes | 2.146 | -0.012 | -0.55% | 2.134 | 2.168 |
2010-01-18 | Lunes | 2.154 | +0.008 | +0.39% | 2.131 | 2.158 |
2010-01-19 | Martes | 2.144 | -0.010 | -0.45% | 2.124 | 2.155 |
2010-01-20 | Miércoles | 2.122 | -0.022 | -1.03% | 2.116 | 2.148 |
2010-01-21 | Jueves | 2.110 | -0.012 | -0.56% | 2.101 | 2.137 |
2010-01-22 | Viernes | 2.096 | -0.015 | -0.70% | 2.076 | 2.134 |
2010-01-25 | Lunes | 2.090 | -0.006 | -0.29% | 2.082 | 2.111 |
2010-01-26 | Martes | 2.072 | -0.017 | -0.82% | 2.056 | 2.101 |
2010-01-27 | Miércoles | 2.058 | -0.014 | -0.68% | 2.039 | 2.082 |
2010-01-28 | Jueves | 2.043 | -0.015 | -0.74% | 2.031 | 2.070 |
2010-01-29 | Viernes | 2.028 | -0.015 | -0.72% | 2.013 | 2.068 |
2010-02-01 | Lunes | 2.063 | +0.034 | +1.68% | 1.997 | 2.075 |
2010-02-02 | Martes | 2.089 | +0.027 | +1.30% | 2.049 | 2.101 |
2010-02-03 | Miércoles | 2.072 | -0.017 | -0.83% | 2.062 | 2.114 |
2010-02-04 | Jueves | 2.050 | -0.022 | -1.05% | 2.022 | 2.081 |
2010-02-05 | Viernes | 2.041 | -0.009 | -0.44% | 2.016 | 2.067 |
2010-02-08 | Lunes | 2.046 | +0.005 | +0.22% | 2.027 | 2.076 |
2010-02-09 | Martes | 2.077 | +0.032 | +1.55% | 2.037 | 2.092 |
2010-02-10 | Miércoles | 2.069 | -0.008 | -0.39% | 2.061 | 2.100 |
2010-02-11 | Jueves | 2.076 | +0.007 | +0.32% | 2.059 | 2.093 |
2010-02-12 | Viernes | 2.079 | +0.002 | +0.12% | 2.052 | 2.090 |
2010-02-15 | Lunes | 2.078 | -0.0003 | -0.01% | 2.068 | 2.082 |
2010-02-16 | Martes | 2.074 | -0.005 | -0.23% | 2.055 | 2.132 |
2010-02-17 | Miércoles | 2.107 | +0.034 | +1.62% | 2.061 | 2.112 |
2010-02-18 | Jueves | 2.111 | +0.004 | +0.19% | 2.089 | 2.136 |
2010-02-19 | Viernes | 2.137 | +0.026 | +1.24% | 2.104 | 2.152 |
2010-02-22 | Lunes | 2.130 | -0.007 | -0.34% | 2.106 | 2.158 |
2010-02-23 | Martes | 2.119 | -0.011 | -0.51% | 2.105 | 2.140 |
2010-02-24 | Miércoles | 2.115 | -0.004 | -0.20% | 2.097 | 2.126 |
2010-02-25 | Jueves | 2.117 | +0.002 | +0.11% | 2.094 | 2.128 |
2010-02-26 | Viernes | 2.135 | +0.018 | +0.84% | 2.099 | 2.147 |
2010-03-01 | Lunes | 2.150 | +0.015 | +0.70% | 2.126 | 2.152 |
2010-03-02 | Martes | 2.151 | +0.001 | +0.03% | 2.142 | 2.167 |
2010-03-03 | Miércoles | 2.152 | +0.001 | +0.06% | 2.140 | 2.174 |
2010-03-04 | Jueves | 2.156 | +0.005 | +0.21% | 2.142 | 2.167 |
2010-03-05 | Viernes | 2.170 | +0.013 | +0.62% | 2.144 | 2.174 |
2010-03-08 | Lunes | 2.157 | -0.013 | -0.60% | 2.150 | 2.179 |
2010-03-09 | Martes | 2.175 | +0.019 | +0.87% | 2.138 | 2.176 |
2010-03-10 | Miércoles | 2.182 | +0.007 | +0.31% | 2.165 | 2.189 |
2010-03-11 | Jueves | 2.186 | +0.004 | +0.18% | 2.165 | 2.188 |
2010-03-12 | Viernes | 2.188 | +0.002 | +0.08% | 2.179 | 2.197 |
2010-03-15 | Lunes | 2.189 | +0.002 | +0.07% | 2.180 | 2.194 |
2010-03-16 | Martes | 2.185 | -0.005 | -0.21% | 2.179 | 2.197 |
2010-03-17 | Miércoles | 2.183 | -0.002 | -0.07% | 2.180 | 2.198 |
2010-03-18 | Jueves | 2.156 | -0.028 | -1.26% | 2.151 | 2.185 |
2010-03-19 | Viernes | 2.143 | -0.013 | -0.58% | 2.139 | 2.163 |
2010-03-22 | Lunes | 2.163 | +0.019 | +0.91% | 2.126 | 2.163 |
2010-03-23 | Martes | 2.175 | +0.012 | +0.57% | 2.150 | 2.175 |
2010-03-24 | Miércoles | 2.145 | -0.030 | -1.38% | 2.140 | 2.176 |
2010-03-25 | Jueves | 2.123 | -0.022 | -1.01% | 2.119 | 2.160 |
2010-03-26 | Viernes | 2.125 | +0.002 | +0.09% | 2.110 | 2.139 |
2010-03-29 | Lunes | 2.154 | +0.029 | +1.36% | 2.121 | 2.160 |
2010-03-30 | Martes | 2.165 | +0.011 | +0.51% | 2.149 | 2.168 |
2010-03-31 | Miércoles | 2.175 | +0.010 | +0.45% | 2.145 | 2.185 |
2010-04-01 | Jueves | 2.196 | +0.021 | +0.98% | 2.165 | 2.200 |
2010-04-02 | Viernes | 2.196 | -0.0003 | -0.01% | 2.184 | 2.198 |
2010-04-05 | Lunes | 2.200 | +0.004 | +0.17% | 2.189 | 2.213 |
2010-04-06 | Martes | 2.210 | +0.010 | +0.45% | 2.187 | 2.214 |
2010-04-07 | Miércoles | 2.178 | -0.031 | -1.43% | 2.174 | 2.217 |
2010-04-08 | Jueves | 2.177 | -0.001 | -0.05% | 2.163 | 2.190 |
2010-04-09 | Viernes | 2.196 | +0.019 | +0.87% | 2.174 | 2.198 |
2010-04-12 | Lunes | 2.209 | +0.013 | +0.60% | 2.179 | 2.211 |
2010-04-13 | Martes | 2.217 | +0.008 | +0.37% | 2.192 | 2.220 |
2010-04-14 | Miércoles | 2.222 | +0.004 | +0.20% | 2.206 | 2.229 |
2010-04-15 | Jueves | 2.214 | -0.008 | -0.35% | 2.199 | 2.239 |
2010-04-16 | Viernes | 2.200 | -0.014 | -0.62% | 2.188 | 2.225 |
2010-04-19 | Lunes | 2.205 | +0.005 | +0.22% | 2.187 | 2.212 |
2010-04-20 | Martes | 2.208 | +0.003 | +0.12% | 2.197 | 2.217 |
2010-04-21 | Miércoles | 2.208 | +0.0001 | +0.005% | 2.200 | 2.213 |
2010-04-22 | Jueves | 2.191 | -0.017 | -0.75% | 2.182 | 2.209 |
2010-04-23 | Viernes | 2.202 | +0.011 | +0.50% | 2.181 | 2.206 |
2010-04-26 | Lunes | 2.216 | +0.013 | +0.60% | 2.203 | 2.223 |
2010-04-27 | Martes | 2.187 | -0.028 | -1.27% | 2.182 | 2.218 |
2010-04-28 | Miércoles | 2.216 | +0.029 | +1.31% | 2.183 | 2.223 |
2010-04-29 | Jueves | 2.241 | +0.025 | +1.13% | 2.212 | 2.252 |
2010-04-30 | Viernes | 2.236 | -0.005 | -0.23% | 2.228 | 2.260 |
2010-05-03 | Lunes | 2.247 | +0.011 | +0.48% | 2.226 | 2.251 |
2010-05-04 | Martes | 2.202 | -0.045 | -1.99% | 2.199 | 2.252 |
2010-05-05 | Miércoles | 2.173 | -0.029 | -1.34% | 2.162 | 2.207 |
2010-05-06 | Jueves | 2.100 | -0.073 | -3.36% | 2.052 | 2.174 |
2010-05-07 | Viernes | 2.120 | +0.020 | +0.96% | 2.075 | 2.143 |
2010-05-10 | Lunes | 2.196 | +0.077 | +3.62% | 2.117 | 2.202 |
2010-05-11 | Martes | 2.176 | -0.020 | -0.92% | 2.167 | 2.199 |
2010-05-12 | Miércoles | 2.197 | +0.021 | +0.96% | 2.175 | 2.206 |
2010-05-13 | Jueves | 2.194 | -0.002 | -0.11% | 2.183 | 2.207 |
2010-05-14 | Viernes | 2.163 | -0.031 | -1.41% | 2.141 | 2.200 |
2010-05-17 | Lunes | 2.166 | +0.003 | +0.13% | 2.124 | 2.176 |
2010-05-18 | Martes | 2.143 | -0.023 | -1.06% | 2.137 | 2.193 |
2010-05-19 | Miércoles | 2.137 | -0.007 | -0.31% | 2.100 | 2.150 |
2010-05-20 | Jueves | 2.073 | -0.064 | -2.99% | 2.056 | 2.143 |
2010-05-21 | Viernes | 2.107 | +0.034 | +1.63% | 2.048 | 2.119 |
2010-05-24 | Lunes | 2.087 | -0.020 | -0.94% | 2.081 | 2.123 |
2010-05-25 | Martes | 2.114 | +0.027 | +1.27% | 2.036 | 2.114 |
2010-05-26 | Miércoles | 2.086 | -0.027 | -1.29% | 2.083 | 2.137 |
2010-05-27 | Jueves | 2.155 | +0.068 | +3.27% | 2.084 | 2.160 |
2010-05-28 | Viernes | 2.153 | -0.001 | -0.05% | 2.133 | 2.175 |
2010-05-31 | Lunes | 2.150 | -0.003 | -0.15% | 2.144 | 2.195 |
2010-06-01 | Martes | 2.126 | -0.024 | -1.13% | 2.115 | 2.168 |
2010-06-02 | Miércoles | 2.161 | +0.035 | +1.65% | 2.115 | 2.163 |
2010-06-03 | Jueves | 2.155 | -0.006 | -0.29% | 2.115 | 2.164 |
2010-06-04 | Viernes | 2.106 | -0.049 | -2.27% | 2.099 | 2.159 |
2010-06-07 | Lunes | 2.088 | -0.018 | -0.85% | 2.082 | 2.119 |
2010-06-08 | Martes | 2.113 | +0.025 | +1.19% | 2.083 | 2.114 |
2010-06-09 | Miércoles | 2.117 | +0.004 | +0.19% | 2.105 | 2.136 |
2010-06-10 | Jueves | 2.169 | +0.053 | +2.48% | 2.114 | 2.172 |
2010-06-11 | Viernes | 2.167 | -0.002 | -0.09% | 2.149 | 2.181 |
2010-06-14 | Lunes | 2.169 | +0.001 | +0.06% | 2.162 | 2.193 |
2010-06-15 | Martes | 2.199 | +0.030 | +1.38% | 2.164 | 2.203 |
2010-06-16 | Miércoles | 2.198 | -0.001 | -0.03% | 2.177 | 2.207 |
2010-06-17 | Jueves | 2.204 | +0.006 | +0.28% | 2.187 | 2.212 |
2010-06-18 | Viernes | 2.216 | +0.012 | +0.54% | 2.179 | 2.223 |
2010-06-21 | Lunes | 2.215 | -0.001 | -0.05% | 2.208 | 2.244 |
2010-06-22 | Martes | 2.196 | -0.019 | -0.86% | 2.192 | 2.231 |
2010-06-23 | Miércoles | 2.196 | +0.0004 | +0.02% | 2.171 | 2.201 |
2010-06-24 | Jueves | 2.202 | +0.006 | +0.27% | 2.176 | 2.210 |
2010-06-25 | Viernes | 2.206 | +0.003 | +0.16% | 2.191 | 2.216 |
2010-06-28 | Lunes | 2.207 | +0.001 | +0.04% | 2.195 | 2.216 |
2010-06-29 | Martes | 2.170 | -0.036 | -1.64% | 2.160 | 2.212 |
2010-06-30 | Miércoles | 2.180 | +0.009 | +0.43% | 2.166 | 2.198 |
2010-07-01 | Jueves | 2.195 | +0.016 | +0.72% | 2.167 | 2.198 |
2010-07-02 | Viernes | 2.220 | +0.025 | +1.12% | 2.178 | 2.227 |
2010-07-05 | Lunes | 2.213 | -0.007 | -0.32% | 2.207 | 2.225 |
2010-07-06 | Martes | 2.210 | -0.003 | -0.14% | 2.201 | 2.238 |
2010-07-07 | Miércoles | 2.228 | +0.018 | +0.83% | 2.199 | 2.235 |
2010-07-08 | Jueves | 2.232 | +0.004 | +0.16% | 2.214 | 2.242 |
2010-07-09 | Viernes | 2.238 | +0.007 | +0.30% | 2.228 | 2.241 |
2010-07-12 | Lunes | 2.236 | -0.002 | -0.08% | 2.219 | 2.241 |
2010-07-13 | Martes | 2.242 | +0.005 | +0.24% | 2.227 | 2.251 |
2010-07-14 | Miércoles | 2.232 | -0.010 | -0.46% | 2.222 | 2.243 |
2010-07-15 | Jueves | 2.231 | -0.0004 | -0.02% | 2.209 | 2.247 |
2010-07-16 | Viernes | 2.207 | -0.024 | -1.09% | 2.198 | 2.232 |
2010-07-19 | Lunes | 2.193 | -0.013 | -0.60% | 2.189 | 2.219 |
2010-07-20 | Martes | 2.216 | +0.023 | +1.04% | 2.183 | 2.223 |
2010-07-21 | Miércoles | 2.208 | -0.008 | -0.38% | 2.199 | 2.226 |
2010-07-22 | Jueves | 2.237 | +0.029 | +1.30% | 2.204 | 2.239 |
2010-07-23 | Viernes | 2.216 | -0.021 | -0.93% | 2.212 | 2.244 |
2010-07-26 | Lunes | 2.231 | +0.015 | +0.67% | 2.211 | 2.233 |
2010-07-27 | Martes | 2.223 | -0.008 | -0.36% | 2.217 | 2.243 |
2010-07-28 | Miércoles | 2.227 | +0.005 | +0.21% | 2.213 | 2.239 |
2010-07-29 | Jueves | 2.237 | +0.010 | +0.44% | 2.210 | 2.241 |
2010-07-30 | Viernes | 2.247 | +0.010 | +0.44% | 2.215 | 2.249 |
2010-08-02 | Lunes | 2.248 | +0.001 | +0.04% | 2.231 | 2.260 |
2010-08-03 | Martes | 2.241 | -0.007 | -0.32% | 2.229 | 2.250 |
2010-08-04 | Miércoles | 2.245 | +0.005 | +0.21% | 2.220 | 2.249 |
2010-08-05 | Jueves | 2.243 | -0.002 | -0.09% | 2.227 | 2.247 |
2010-08-06 | Viernes | 2.234 | -0.010 | -0.43% | 2.227 | 2.248 |
2010-08-09 | Lunes | 2.249 | +0.015 | +0.68% | 2.219 | 2.251 |
2010-08-10 | Martes | 2.244 | -0.005 | -0.20% | 2.227 | 2.248 |
2010-08-11 | Miércoles | 2.216 | -0.028 | -1.26% | 2.211 | 2.244 |
2010-08-12 | Jueves | 2.223 | +0.007 | +0.30% | 2.202 | 2.228 |
2010-08-13 | Viernes | 2.217 | -0.006 | -0.27% | 2.209 | 2.227 |
2010-08-16 | Lunes | 2.239 | +0.022 | +0.99% | 2.214 | 2.243 |
2010-08-17 | Martes | 2.242 | +0.004 | +0.16% | 2.229 | 2.249 |
2010-08-18 | Miércoles | 2.245 | +0.002 | +0.10% | 2.232 | 2.254 |
2010-08-19 | Jueves | 2.239 | -0.006 | -0.25% | 2.227 | 2.245 |
2010-08-20 | Viernes | 2.242 | +0.003 | +0.13% | 2.226 | 2.246 |
2010-08-23 | Lunes | 2.224 | -0.018 | -0.80% | 2.220 | 2.252 |
2010-08-24 | Martes | 2.226 | +0.001 | +0.06% | 2.208 | 2.238 |
2010-08-25 | Miércoles | 2.237 | +0.011 | +0.50% | 2.214 | 2.239 |
2010-08-26 | Jueves | 2.239 | +0.003 | +0.12% | 2.229 | 2.247 |
2010-08-27 | Viernes | 2.255 | +0.016 | +0.71% | 2.230 | 2.256 |
2010-08-30 | Lunes | 2.242 | -0.013 | -0.57% | 2.236 | 2.255 |
2010-08-31 | Martes | 2.251 | +0.008 | +0.37% | 2.222 | 2.257 |
2010-09-01 | Miércoles | 2.259 | +0.009 | +0.38% | 2.232 | 2.273 |
2010-09-02 | Jueves | 2.287 | +0.028 | +1.24% | 2.253 | 2.288 |
2010-09-03 | Viernes | 2.278 | -0.009 | -0.41% | 2.270 | 2.300 |
2010-09-06 | Lunes | 2.287 | +0.009 | +0.39% | 2.272 | 2.289 |
2010-09-07 | Martes | 2.276 | -0.011 | -0.49% | 2.271 | 2.291 |
2010-09-08 | Miércoles | 2.287 | +0.011 | +0.49% | 2.266 | 2.296 |
2010-09-09 | Jueves | 2.290 | +0.003 | +0.13% | 2.276 | 2.297 |
2010-09-10 | Viernes | 2.292 | +0.002 | +0.07% | 2.278 | 2.301 |
2010-09-13 | Lunes | 2.309 | +0.018 | +0.76% | 2.288 | 2.309 |
2010-09-14 | Martes | 2.308 | -0.001 | -0.05% | 2.293 | 2.320 |
2010-09-15 | Miércoles | 2.292 | -0.016 | -0.68% | 2.283 | 2.312 |
2010-09-16 | Jueves | 2.307 | +0.015 | +0.66% | 2.287 | 2.308 |
2010-09-17 | Viernes | 2.294 | -0.014 | -0.59% | 2.290 | 2.310 |
2010-09-20 | Lunes | 2.281 | -0.012 | -0.54% | 2.275 | 2.306 |
2010-09-21 | Martes | 2.309 | +0.027 | +1.20% | 2.271 | 2.312 |
2010-09-22 | Miércoles | 2.300 | -0.009 | -0.38% | 2.286 | 2.320 |
2010-09-23 | Jueves | 2.294 | -0.006 | -0.26% | 2.285 | 2.305 |
2010-09-24 | Viernes | 2.316 | +0.022 | +0.95% | 2.284 | 2.319 |
2010-09-27 | Lunes | 2.322 | +0.006 | +0.26% | 2.299 | 2.329 |
2010-09-28 | Martes | 2.326 | +0.004 | +0.16% | 2.309 | 2.333 |
2010-09-29 | Miércoles | 2.333 | +0.007 | +0.29% | 2.310 | 2.339 |
2010-09-30 | Jueves | 2.348 | +0.016 | +0.68% | 2.314 | 2.349 |
2010-10-01 | Viernes | 2.344 | -0.004 | -0.18% | 2.341 | 2.369 |
2010-10-04 | Lunes | 2.333 | -0.011 | -0.47% | 2.321 | 2.358 |
2010-10-05 | Martes | 2.379 | +0.046 | +1.96% | 2.326 | 2.380 |
2010-10-06 | Miércoles | 2.360 | -0.019 | -0.80% | 2.339 | 2.381 |
2010-10-07 | Jueves | 2.355 | -0.005 | -0.21% | 2.341 | 2.376 |
2010-10-08 | Viernes | 2.376 | +0.021 | +0.87% | 2.338 | 2.379 |
2010-10-11 | Lunes | 2.369 | -0.006 | -0.27% | 2.367 | 2.383 |
2010-10-12 | Martes | 2.367 | -0.003 | -0.11% | 2.364 | 2.371 |
2010-10-13 | Miércoles | 2.392 | +0.025 | +1.05% | 2.364 | 2.394 |
2010-10-14 | Jueves | 2.379 | -0.012 | -0.52% | 2.369 | 2.404 |
2010-10-15 | Viernes | 2.372 | -0.007 | -0.30% | 2.368 | 2.394 |
2010-10-18 | Lunes | 2.364 | -0.008 | -0.35% | 2.354 | 2.385 |
2010-10-19 | Martes | 2.351 | -0.013 | -0.55% | 2.325 | 2.364 |
2010-10-20 | Miércoles | 2.359 | +0.008 | +0.34% | 2.349 | 2.370 |
2010-10-21 | Jueves | 2.332 | -0.027 | -1.14% | 2.321 | 2.367 |
2010-10-22 | Viernes | 2.319 | -0.013 | -0.57% | 2.306 | 2.345 |
2010-10-25 | Lunes | 2.332 | +0.014 | +0.60% | 2.306 | 2.334 |
2010-10-26 | Martes | 2.323 | -0.009 | -0.39% | 2.310 | 2.335 |
2010-10-27 | Miércoles | 2.299 | -0.025 | -1.06% | 2.289 | 2.325 |
2010-10-28 | Jueves | 2.321 | +0.022 | +0.97% | 2.297 | 2.323 |
2010-10-29 | Viernes | 2.324 | +0.003 | +0.15% | 2.308 | 2.336 |
2010-11-01 | Lunes | 2.324 | -0.0004 | -0.02% | 2.313 | 2.337 |
2010-11-02 | Martes | 2.322 | -0.002 | -0.08% | 2.319 | 2.325 |
2010-11-03 | Miércoles | 2.341 | +0.019 | +0.83% | 2.318 | 2.346 |
2010-11-04 | Jueves | 2.370 | +0.028 | +1.20% | 2.339 | 2.372 |
2010-11-05 | Viernes | 2.356 | -0.014 | -0.57% | 2.346 | 2.370 |
2010-11-08 | Lunes | 2.331 | -0.025 | -1.07% | 2.323 | 2.358 |
2010-11-09 | Martes | 2.330 | -0.001 | -0.05% | 2.322 | 2.346 |
2010-11-10 | Miércoles | 2.320 | -0.009 | -0.40% | 2.304 | 2.334 |
2010-11-11 | Jueves | 2.307 | -0.013 | -0.56% | 2.296 | 2.326 |
2010-11-12 | Viernes | 2.301 | -0.007 | -0.29% | 2.292 | 2.316 |
2010-11-15 | Lunes | 2.302 | +0.002 | +0.07% | 2.299 | 2.306 |
2010-11-16 | Martes | 2.281 | -0.022 | -0.93% | 2.277 | 2.307 |
2010-11-17 | Miércoles | 2.302 | +0.021 | +0.93% | 2.278 | 2.309 |
2010-11-18 | Jueves | 2.319 | +0.017 | +0.74% | 2.299 | 2.322 |
2010-11-19 | Viernes | 2.315 | -0.004 | -0.16% | 2.302 | 2.327 |
2010-11-22 | Lunes | 2.306 | -0.009 | -0.39% | 2.292 | 2.324 |
2010-11-23 | Martes | 2.288 | -0.018 | -0.79% | 2.277 | 2.307 |
2010-11-24 | Miércoles | 2.308 | +0.020 | +0.87% | 2.286 | 2.313 |
2010-11-25 | Jueves | 2.308 | -0.0001 | -0.004% | 2.298 | 2.314 |
2010-11-26 | Viernes | 2.305 | -0.002 | -0.09% | 2.283 | 2.311 |
2010-11-29 | Lunes | 2.317 | +0.011 | +0.49% | 2.293 | 2.320 |
2010-11-30 | Martes | 2.326 | +0.009 | +0.38% | 2.303 | 2.329 |
2010-12-01 | Miércoles | 2.335 | +0.009 | +0.39% | 2.321 | 2.343 |
2010-12-02 | Jueves | 2.346 | +0.011 | +0.47% | 2.329 | 2.346 |
2010-12-03 | Viernes | 2.356 | +0.010 | +0.43% | 2.333 | 2.364 |
2010-12-06 | Lunes | 2.377 | +0.021 | +0.89% | 2.349 | 2.378 |
2010-12-07 | Martes | 2.363 | -0.014 | -0.58% | 2.357 | 2.387 |
2010-12-08 | Miércoles | 2.352 | -0.011 | -0.46% | 2.337 | 2.369 |
2010-12-09 | Jueves | 2.325 | -0.027 | -1.15% | 2.315 | 2.356 |
2010-12-10 | Viernes | 2.330 | +0.005 | +0.23% | 2.307 | 2.336 |
2010-12-13 | Lunes | 2.345 | +0.015 | +0.65% | 2.321 | 2.347 |
2010-12-14 | Martes | 2.340 | -0.005 | -0.21% | 2.333 | 2.355 |
2010-12-15 | Miércoles | 2.323 | -0.017 | -0.73% | 2.320 | 2.347 |
2010-12-16 | Jueves | 2.333 | +0.010 | +0.42% | 2.319 | 2.342 |
2010-12-17 | Viernes | 2.318 | -0.015 | -0.66% | 2.310 | 2.344 |
2010-12-20 | Lunes | 2.329 | +0.012 | +0.50% | 2.315 | 2.332 |
2010-12-21 | Martes | 2.343 | +0.014 | +0.58% | 2.326 | 2.348 |
2010-12-22 | Miércoles | 2.336 | -0.006 | -0.28% | 2.333 | 2.351 |
2010-12-23 | Jueves | 2.349 | +0.013 | +0.56% | 2.329 | 2.356 |
2010-12-24 | Viernes | 2.347 | -0.002 | -0.09% | 2.342 | 2.349 |
2010-12-27 | Lunes | 2.356 | +0.009 | +0.39% | 2.341 | 2.358 |
2010-12-28 | Martes | 2.354 | -0.002 | -0.10% | 2.349 | 2.369 |
2010-12-29 | Miércoles | 2.374 | +0.020 | +0.85% | 2.350 | 2.375 |
2010-12-30 | Jueves | 2.395 | +0.021 | +0.87% | 2.368 | 2.397 |
2010-12-31 | Viernes | 2.392 | -0.002 | -0.10% | 2.390 | 2.395 |