Al finalizar el 2011 el real brasileño cotizó a 2.31 pesos argentinos. El precio bajó 0.102 pesos (-4.21%) desde el inicio del año, cuando cotizaba a R$2.411. El precio promedio fue de $2.472.
En el 2011:
La siguiente tabla muestra el valor diario y la evolución del real respecto al peso argentino en 2011.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2011, el real cerró a 2.411 pesos argentinos, fluctuando entre 2.385 y 2.419 pesos.
Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
---|---|---|---|---|---|---|
2011-01-03 | Lunes | 2.411 | +0.019 | +0.79% | 2.385 | 2.419 |
2011-01-04 | Martes | 2.390 | -0.021 | -0.88% | 2.371 | 2.415 |
2011-01-05 | Miércoles | 2.373 | -0.017 | -0.72% | 2.366 | 2.392 |
2011-01-06 | Jueves | 2.355 | -0.018 | -0.75% | 2.341 | 2.375 |
2011-01-07 | Viernes | 2.364 | +0.009 | +0.37% | 2.345 | 2.369 |
2011-01-10 | Lunes | 2.353 | -0.010 | -0.44% | 2.343 | 2.365 |
2011-01-11 | Martes | 2.361 | +0.007 | +0.32% | 2.347 | 2.362 |
2011-01-12 | Miércoles | 2.375 | +0.015 | +0.61% | 2.359 | 2.378 |
2011-01-13 | Jueves | 2.376 | +0.001 | +0.03% | 2.369 | 2.388 |
2011-01-14 | Viernes | 2.358 | -0.018 | -0.77% | 2.351 | 2.377 |
2011-01-17 | Lunes | 2.368 | +0.011 | +0.45% | 2.355 | 2.370 |
2011-01-18 | Martes | 2.379 | +0.011 | +0.46% | 2.366 | 2.384 |
2011-01-19 | Miércoles | 2.383 | +0.004 | +0.18% | 2.373 | 2.391 |
2011-01-20 | Jueves | 2.377 | -0.006 | -0.26% | 2.372 | 2.391 |
2011-01-21 | Viernes | 2.375 | -0.002 | -0.09% | 2.369 | 2.389 |
2011-01-24 | Lunes | 2.384 | +0.009 | +0.37% | 2.365 | 2.390 |
2011-01-25 | Martes | 2.386 | +0.002 | +0.10% | 2.380 | 2.389 |
2011-01-26 | Miércoles | 2.390 | +0.004 | +0.18% | 2.382 | 2.397 |
2011-01-27 | Jueves | 2.383 | -0.007 | -0.30% | 2.374 | 2.400 |
2011-01-28 | Viernes | 2.375 | -0.008 | -0.35% | 2.369 | 2.389 |
2011-01-31 | Lunes | 2.403 | +0.029 | +1.20% | 2.366 | 2.406 |
2011-02-01 | Martes | 2.407 | +0.003 | +0.14% | 2.396 | 2.419 |
2011-02-02 | Miércoles | 2.408 | +0.001 | +0.04% | 2.401 | 2.413 |
2011-02-03 | Jueves | 2.404 | -0.004 | -0.17% | 2.395 | 2.412 |
2011-02-04 | Viernes | 2.399 | -0.005 | -0.20% | 2.390 | 2.413 |
2011-02-07 | Lunes | 2.393 | -0.006 | -0.25% | 2.389 | 2.403 |
2011-02-08 | Martes | 2.413 | +0.020 | +0.84% | 2.390 | 2.415 |
2011-02-09 | Miércoles | 2.418 | +0.005 | +0.22% | 2.401 | 2.426 |
2011-02-10 | Jueves | 2.408 | -0.010 | -0.41% | 2.372 | 2.419 |
2011-02-11 | Viernes | 2.413 | +0.005 | +0.20% | 2.390 | 2.424 |
2011-02-14 | Lunes | 2.412 | -0.0004 | -0.02% | 2.404 | 2.419 |
2011-02-15 | Martes | 2.410 | -0.002 | -0.08% | 2.406 | 2.420 |
2011-02-16 | Miércoles | 2.410 | -0.0003 | -0.01% | 2.400 | 2.420 |
2011-02-17 | Jueves | 2.420 | +0.010 | +0.43% | 2.398 | 2.434 |
2011-02-18 | Viernes | 2.418 | -0.002 | -0.08% | 2.398 | 2.429 |
2011-02-21 | Lunes | 2.412 | -0.007 | -0.28% | 2.398 | 2.420 |
2011-02-22 | Martes | 2.409 | -0.003 | -0.11% | 2.402 | 2.422 |
2011-02-23 | Miércoles | 2.405 | -0.004 | -0.18% | 2.399 | 2.420 |
2011-02-24 | Jueves | 2.419 | +0.014 | +0.60% | 2.401 | 2.424 |
2011-02-25 | Viernes | 2.421 | +0.002 | +0.08% | 2.401 | 2.431 |
2011-02-28 | Lunes | 2.420 | -0.001 | -0.04% | 2.415 | 2.436 |
2011-03-01 | Martes | 2.422 | +0.002 | +0.10% | 2.418 | 2.431 |
2011-03-02 | Miércoles | 2.431 | +0.009 | +0.36% | 2.419 | 2.432 |
2011-03-03 | Jueves | 2.442 | +0.011 | +0.45% | 2.428 | 2.443 |
2011-03-04 | Viernes | 2.432 | -0.010 | -0.40% | 2.430 | 2.454 |
2011-03-07 | Lunes | 2.436 | +0.004 | +0.17% | 2.432 | 2.436 |
2011-03-08 | Martes | 2.432 | -0.004 | -0.16% | 2.430 | 2.437 |
2011-03-09 | Miércoles | 2.434 | +0.001 | +0.05% | 2.426 | 2.448 |
2011-03-10 | Jueves | 2.425 | -0.008 | -0.34% | 2.418 | 2.434 |
2011-03-11 | Viernes | 2.418 | -0.007 | -0.29% | 2.411 | 2.428 |
2011-03-14 | Lunes | 2.428 | +0.010 | +0.41% | 2.410 | 2.429 |
2011-03-15 | Martes | 2.422 | -0.006 | -0.24% | 2.399 | 2.430 |
2011-03-16 | Miércoles | 2.407 | -0.016 | -0.65% | 2.401 | 2.431 |
2011-03-17 | Jueves | 2.407 | +0.001 | +0.02% | 2.383 | 2.426 |
2011-03-18 | Viernes | 2.424 | +0.016 | +0.68% | 2.401 | 2.426 |
2011-03-21 | Lunes | 2.424 | +0.0003 | +0.01% | 2.416 | 2.435 |
2011-03-22 | Martes | 2.436 | +0.012 | +0.48% | 2.419 | 2.438 |
2011-03-23 | Miércoles | 2.433 | -0.003 | -0.12% | 2.426 | 2.439 |
2011-03-24 | Jueves | 2.435 | +0.003 | +0.11% | 2.429 | 2.443 |
2011-03-25 | Viernes | 2.432 | -0.003 | -0.13% | 2.430 | 2.443 |
2011-03-28 | Lunes | 2.432 | +0.0002 | +0.01% | 2.424 | 2.439 |
2011-03-29 | Martes | 2.457 | +0.025 | +1.02% | 2.427 | 2.458 |
2011-03-30 | Miércoles | 2.486 | +0.029 | +1.18% | 2.448 | 2.489 |
2011-03-31 | Jueves | 2.485 | -0.001 | -0.06% | 2.478 | 2.499 |
2011-04-01 | Viernes | 2.522 | +0.037 | +1.50% | 2.485 | 2.525 |
2011-04-04 | Lunes | 2.521 | -0.001 | -0.05% | 2.499 | 2.529 |
2011-04-05 | Martes | 2.516 | -0.005 | -0.20% | 2.508 | 2.526 |
2011-04-06 | Miércoles | 2.509 | -0.007 | -0.28% | 2.503 | 2.532 |
2011-04-07 | Jueves | 2.555 | +0.047 | +1.87% | 2.507 | 2.562 |
2011-04-08 | Viernes | 2.581 | +0.025 | +0.99% | 2.553 | 2.586 |
2011-04-11 | Lunes | 2.558 | -0.023 | -0.89% | 2.553 | 2.583 |
2011-04-12 | Martes | 2.541 | -0.017 | -0.66% | 2.538 | 2.571 |
2011-04-13 | Miércoles | 2.557 | +0.017 | +0.65% | 2.538 | 2.565 |
2011-04-14 | Jueves | 2.577 | +0.020 | +0.78% | 2.547 | 2.580 |
2011-04-15 | Viernes | 2.581 | +0.003 | +0.13% | 2.568 | 2.590 |
2011-04-18 | Lunes | 2.561 | -0.019 | -0.75% | 2.543 | 2.582 |
2011-04-19 | Martes | 2.584 | +0.023 | +0.90% | 2.563 | 2.590 |
2011-04-20 | Miércoles | 2.604 | +0.020 | +0.76% | 2.572 | 2.610 |
2011-04-21 | Jueves | 2.606 | +0.002 | +0.09% | 2.597 | 2.608 |
2011-04-22 | Viernes | 2.606 | 0.000 | 0% | 2.605 | 2.606 |
2011-04-25 | Lunes | 2.602 | -0.004 | -0.16% | 2.583 | 2.614 |
2011-04-26 | Martes | 2.612 | +0.010 | +0.37% | 2.599 | 2.614 |
2011-04-27 | Miércoles | 2.607 | -0.005 | -0.19% | 2.591 | 2.622 |
2011-04-28 | Jueves | 2.577 | -0.030 | -1.13% | 2.558 | 2.611 |
2011-04-29 | Viernes | 2.586 | +0.009 | +0.35% | 2.575 | 2.607 |
2011-05-02 | Lunes | 2.564 | -0.022 | -0.84% | 2.560 | 2.602 |
2011-05-03 | Martes | 2.567 | +0.002 | +0.09% | 2.550 | 2.578 |
2011-05-04 | Miércoles | 2.523 | -0.044 | -1.70% | 2.519 | 2.580 |
2011-05-05 | Jueves | 2.515 | -0.008 | -0.30% | 2.501 | 2.532 |
2011-05-06 | Viernes | 2.525 | +0.009 | +0.37% | 2.510 | 2.549 |
2011-05-09 | Lunes | 2.528 | +0.003 | +0.14% | 2.501 | 2.537 |
2011-05-10 | Martes | 2.544 | +0.015 | +0.61% | 2.521 | 2.549 |
2011-05-11 | Miércoles | 2.519 | -0.024 | -0.95% | 2.509 | 2.546 |
2011-05-12 | Jueves | 2.519 | -0.001 | -0.03% | 2.502 | 2.528 |
2011-05-13 | Viernes | 2.496 | -0.023 | -0.91% | 2.478 | 2.529 |
2011-05-16 | Lunes | 2.497 | +0.001 | +0.05% | 2.489 | 2.516 |
2011-05-17 | Martes | 2.527 | +0.030 | +1.19% | 2.488 | 2.530 |
2011-05-18 | Miércoles | 2.538 | +0.011 | +0.44% | 2.516 | 2.542 |
2011-05-19 | Jueves | 2.525 | -0.013 | -0.52% | 2.519 | 2.542 |
2011-05-20 | Viernes | 2.519 | -0.006 | -0.23% | 2.511 | 2.538 |
2011-05-23 | Lunes | 2.501 | -0.017 | -0.69% | 2.488 | 2.521 |
2011-05-24 | Martes | 2.516 | +0.015 | +0.58% | 2.498 | 2.519 |
2011-05-25 | Miércoles | 2.508 | -0.008 | -0.30% | 2.502 | 2.516 |
2011-05-26 | Jueves | 2.527 | +0.019 | +0.74% | 2.503 | 2.536 |
2011-05-27 | Viernes | 2.561 | +0.035 | +1.37% | 2.522 | 2.563 |
2011-05-30 | Lunes | 2.572 | +0.010 | +0.40% | 2.555 | 2.576 |
2011-05-31 | Martes | 2.584 | +0.013 | +0.49% | 2.556 | 2.591 |
2011-06-01 | Miércoles | 2.562 | -0.022 | -0.86% | 2.556 | 2.594 |
2011-06-02 | Jueves | 2.596 | +0.034 | +1.34% | 2.559 | 2.598 |
2011-06-03 | Viernes | 2.596 | -0.001 | -0.03% | 2.580 | 2.605 |
2011-06-06 | Lunes | 2.581 | -0.014 | -0.55% | 2.577 | 2.598 |
2011-06-07 | Martes | 2.587 | +0.005 | +0.21% | 2.578 | 2.601 |
2011-06-08 | Miércoles | 2.587 | +0.001 | +0.03% | 2.574 | 2.593 |
2011-06-09 | Jueves | 2.583 | -0.004 | -0.16% | 2.569 | 2.594 |
2011-06-10 | Viernes | 2.563 | -0.020 | -0.79% | 2.554 | 2.585 |
2011-06-13 | Lunes | 2.584 | +0.021 | +0.83% | 2.555 | 2.585 |
2011-06-14 | Martes | 2.585 | +0.001 | +0.03% | 2.575 | 2.592 |
2011-06-15 | Miércoles | 2.557 | -0.028 | -1.09% | 2.547 | 2.585 |
2011-06-16 | Jueves | 2.555 | -0.002 | -0.06% | 2.529 | 2.560 |
2011-06-17 | Viernes | 2.563 | +0.007 | +0.29% | 2.551 | 2.570 |
2011-06-20 | Lunes | 2.566 | +0.003 | +0.11% | 2.544 | 2.573 |
2011-06-21 | Martes | 2.581 | +0.016 | +0.61% | 2.558 | 2.582 |
2011-06-22 | Miércoles | 2.575 | -0.006 | -0.22% | 2.573 | 2.586 |
2011-06-23 | Jueves | 2.575 | -0.001 | -0.03% | 2.570 | 2.577 |
2011-06-24 | Viernes | 2.554 | -0.021 | -0.82% | 2.546 | 2.577 |
2011-06-27 | Lunes | 2.570 | +0.017 | +0.65% | 2.551 | 2.570 |
2011-06-28 | Martes | 2.604 | +0.034 | +1.32% | 2.566 | 2.606 |
2011-06-29 | Miércoles | 2.621 | +0.017 | +0.66% | 2.595 | 2.624 |
2011-06-30 | Jueves | 2.630 | +0.009 | +0.34% | 2.615 | 2.636 |
2011-07-01 | Viernes | 2.639 | +0.009 | +0.33% | 2.622 | 2.646 |
2011-07-04 | Lunes | 2.646 | +0.008 | +0.29% | 2.632 | 2.649 |
2011-07-05 | Martes | 2.624 | -0.023 | -0.86% | 2.618 | 2.647 |
2011-07-06 | Miércoles | 2.617 | -0.007 | -0.27% | 2.607 | 2.629 |
2011-07-07 | Jueves | 2.637 | +0.021 | +0.78% | 2.611 | 2.643 |
2011-07-08 | Viernes | 2.621 | -0.016 | -0.61% | 2.615 | 2.642 |
2011-07-11 | Lunes | 2.594 | -0.027 | -1.03% | 2.584 | 2.625 |
2011-07-12 | Martes | 2.593 | -0.001 | -0.05% | 2.582 | 2.604 |
2011-07-13 | Miércoles | 2.622 | +0.029 | +1.12% | 2.584 | 2.622 |
2011-07-14 | Jueves | 2.614 | -0.008 | -0.29% | 2.604 | 2.627 |
2011-07-15 | Viernes | 2.618 | +0.004 | +0.14% | 2.605 | 2.625 |
2011-07-18 | Lunes | 2.616 | -0.002 | -0.07% | 2.600 | 2.623 |
2011-07-19 | Martes | 2.632 | +0.017 | +0.63% | 2.611 | 2.639 |
2011-07-20 | Miércoles | 2.631 | -0.001 | -0.03% | 2.624 | 2.655 |
2011-07-21 | Jueves | 2.664 | +0.033 | +1.25% | 2.630 | 2.667 |
2011-07-22 | Viernes | 2.664 | -0.0001 | -0.004% | 2.652 | 2.669 |
2011-07-25 | Lunes | 2.685 | +0.021 | +0.79% | 2.653 | 2.690 |
2011-07-26 | Martes | 2.687 | +0.002 | +0.09% | 2.679 | 2.706 |
2011-07-27 | Miércoles | 2.661 | -0.027 | -0.99% | 2.628 | 2.689 |
2011-07-28 | Jueves | 2.643 | -0.018 | -0.68% | 2.631 | 2.663 |
2011-07-29 | Viernes | 2.671 | +0.029 | +1.09% | 2.628 | 2.676 |
2011-08-01 | Lunes | 2.638 | -0.034 | -1.27% | 2.635 | 2.677 |
2011-08-02 | Martes | 2.648 | +0.010 | +0.39% | 2.622 | 2.656 |
2011-08-03 | Miércoles | 2.655 | +0.008 | +0.28% | 2.640 | 2.664 |
2011-08-04 | Jueves | 2.613 | -0.042 | -1.59% | 2.608 | 2.658 |
2011-08-05 | Viernes | 2.637 | +0.024 | +0.91% | 2.592 | 2.637 |
2011-08-08 | Lunes | 2.554 | -0.083 | -3.16% | 2.552 | 2.618 |
2011-08-09 | Martes | 2.615 | +0.061 | +2.40% | 2.504 | 2.622 |
2011-08-10 | Miércoles | 2.561 | -0.054 | -2.06% | 2.546 | 2.616 |
2011-08-11 | Jueves | 2.554 | -0.007 | -0.29% | 2.530 | 2.575 |
2011-08-12 | Viernes | 2.580 | +0.026 | +1.03% | 2.550 | 2.594 |
2011-08-15 | Lunes | 2.615 | +0.035 | +1.36% | 2.572 | 2.620 |
2011-08-16 | Martes | 2.618 | +0.003 | +0.10% | 2.593 | 2.626 |
2011-08-17 | Miércoles | 2.620 | +0.002 | +0.09% | 2.613 | 2.638 |
2011-08-18 | Jueves | 2.610 | -0.010 | -0.39% | 2.585 | 2.624 |
2011-08-19 | Viernes | 2.609 | -0.001 | -0.04% | 2.597 | 2.625 |
2011-08-22 | Lunes | 2.598 | -0.011 | -0.44% | 2.593 | 2.634 |
2011-08-23 | Martes | 2.615 | +0.017 | +0.65% | 2.594 | 2.623 |
2011-08-24 | Miércoles | 2.594 | -0.021 | -0.79% | 2.589 | 2.617 |
2011-08-25 | Jueves | 2.599 | +0.006 | +0.22% | 2.585 | 2.613 |
2011-08-26 | Viernes | 2.609 | +0.010 | +0.38% | 2.586 | 2.615 |
2011-08-29 | Lunes | 2.632 | +0.023 | +0.87% | 2.606 | 2.634 |
2011-08-30 | Martes | 2.628 | -0.004 | -0.16% | 2.616 | 2.649 |
2011-08-31 | Miércoles | 2.643 | +0.015 | +0.58% | 2.614 | 2.655 |
2011-09-01 | Jueves | 2.589 | -0.054 | -2.04% | 2.584 | 2.643 |
2011-09-02 | Viernes | 2.559 | -0.030 | -1.17% | 2.548 | 2.604 |
2011-09-05 | Lunes | 2.553 | -0.005 | -0.20% | 2.529 | 2.559 |
2011-09-06 | Martes | 2.540 | -0.014 | -0.53% | 2.517 | 2.558 |
2011-09-07 | Miércoles | 2.542 | +0.002 | +0.07% | 2.538 | 2.545 |
2011-09-08 | Jueves | 2.533 | -0.008 | -0.33% | 2.525 | 2.549 |
2011-09-09 | Viernes | 2.512 | -0.021 | -0.83% | 2.492 | 2.537 |
2011-09-12 | Lunes | 2.466 | -0.046 | -1.82% | 2.431 | 2.514 |
2011-09-13 | Martes | 2.457 | -0.010 | -0.40% | 2.440 | 2.470 |
2011-09-14 | Miércoles | 2.452 | -0.005 | -0.20% | 2.415 | 2.461 |
2011-09-15 | Jueves | 2.464 | +0.012 | +0.51% | 2.441 | 2.475 |
2011-09-16 | Viernes | 2.427 | -0.038 | -1.53% | 2.417 | 2.465 |
2011-09-19 | Lunes | 2.336 | -0.090 | -3.72% | 2.333 | 2.425 |
2011-09-20 | Martes | 2.346 | +0.010 | +0.41% | 2.328 | 2.379 |
2011-09-21 | Miércoles | 2.224 | -0.122 | -5.19% | 2.212 | 2.354 |
2011-09-22 | Jueves | 2.205 | -0.019 | -0.86% | 2.147 | 2.347 |
2011-09-23 | Viernes | 2.293 | +0.089 | +4.02% | 2.178 | 2.306 |
2011-09-26 | Lunes | 2.305 | +0.011 | +0.49% | 2.250 | 2.321 |
2011-09-27 | Martes | 2.329 | +0.025 | +1.06% | 2.300 | 2.343 |
2011-09-28 | Miércoles | 2.288 | -0.041 | -1.78% | 2.276 | 2.338 |
2011-09-29 | Jueves | 2.280 | -0.007 | -0.33% | 2.261 | 2.306 |
2011-09-30 | Viernes | 2.238 | -0.042 | -1.86% | 2.219 | 2.285 |
2011-10-03 | Lunes | 2.220 | -0.018 | -0.82% | 2.190 | 2.246 |
2011-10-04 | Martes | 2.263 | +0.043 | +1.95% | 2.209 | 2.263 |
2011-10-05 | Miércoles | 2.297 | +0.034 | +1.50% | 2.255 | 2.305 |
2011-10-06 | Jueves | 2.364 | +0.067 | +2.93% | 2.286 | 2.366 |
2011-10-07 | Viernes | 2.376 | +0.012 | +0.50% | 2.355 | 2.403 |
2011-10-10 | Lunes | 2.386 | +0.010 | +0.41% | 2.367 | 2.423 |
2011-10-11 | Martes | 2.371 | -0.015 | -0.61% | 2.356 | 2.405 |
2011-10-12 | Miércoles | 2.371 | 0.000 | 0% | 2.368 | 2.374 |
2011-10-13 | Jueves | 2.406 | +0.034 | +1.45% | 2.368 | 2.424 |
2011-10-14 | Viernes | 2.435 | +0.029 | +1.21% | 2.399 | 2.442 |
2011-10-17 | Lunes | 2.381 | -0.053 | -2.19% | 2.376 | 2.434 |
2011-10-18 | Martes | 2.411 | +0.030 | +1.24% | 2.353 | 2.419 |
2011-10-19 | Miércoles | 2.388 | -0.023 | -0.95% | 2.378 | 2.416 |
2011-10-20 | Jueves | 2.377 | -0.011 | -0.45% | 2.336 | 2.387 |
2011-10-21 | Viernes | 2.385 | +0.007 | +0.30% | 2.361 | 2.397 |
2011-10-24 | Lunes | 2.420 | +0.035 | +1.47% | 2.361 | 2.426 |
2011-10-25 | Martes | 2.400 | -0.020 | -0.83% | 2.393 | 2.440 |
2011-10-26 | Miércoles | 2.406 | +0.007 | +0.28% | 2.388 | 2.426 |
2011-10-27 | Jueves | 2.476 | +0.070 | +2.91% | 2.407 | 2.491 |
2011-10-28 | Viernes | 2.533 | +0.057 | +2.29% | 2.451 | 2.533 |
2011-10-31 | Lunes | 2.467 | -0.066 | -2.62% | 2.461 | 2.532 |
2011-11-01 | Martes | 2.430 | -0.036 | -1.47% | 2.399 | 2.467 |
2011-11-02 | Miércoles | 2.449 | +0.018 | +0.76% | 2.424 | 2.451 |
2011-11-03 | Jueves | 2.447 | -0.002 | -0.09% | 2.431 | 2.478 |
2011-11-04 | Viernes | 2.427 | -0.019 | -0.78% | 2.410 | 2.459 |
2011-11-07 | Lunes | 2.436 | +0.009 | +0.37% | 2.411 | 2.443 |
2011-11-08 | Martes | 2.459 | +0.023 | +0.92% | 2.424 | 2.460 |
2011-11-09 | Miércoles | 2.395 | -0.063 | -2.58% | 2.387 | 2.461 |
2011-11-10 | Jueves | 2.419 | +0.024 | +0.99% | 2.387 | 2.430 |
2011-11-11 | Viernes | 2.444 | +0.025 | +1.05% | 2.412 | 2.446 |
2011-11-14 | Lunes | 2.419 | -0.025 | -1.03% | 2.404 | 2.445 |
2011-11-15 | Martes | 2.406 | -0.013 | -0.55% | 2.401 | 2.423 |
2011-11-16 | Miércoles | 2.409 | +0.003 | +0.11% | 2.386 | 2.414 |
2011-11-17 | Jueves | 2.393 | -0.016 | -0.66% | 2.376 | 2.414 |
2011-11-18 | Viernes | 2.383 | -0.010 | -0.41% | 2.374 | 2.412 |
2011-11-21 | Lunes | 2.353 | -0.030 | -1.24% | 2.336 | 2.382 |
2011-11-22 | Martes | 2.341 | -0.012 | -0.53% | 2.324 | 2.370 |
2011-11-23 | Miércoles | 2.281 | -0.060 | -2.56% | 2.270 | 2.344 |
2011-11-24 | Jueves | 2.245 | -0.036 | -1.57% | 2.237 | 2.305 |
2011-11-25 | Viernes | 2.253 | +0.008 | +0.36% | 2.225 | 2.275 |
2011-11-28 | Lunes | 2.297 | +0.044 | +1.97% | 2.251 | 2.305 |
2011-11-29 | Martes | 2.317 | +0.020 | +0.87% | 2.295 | 2.325 |
2011-11-30 | Miércoles | 2.367 | +0.050 | +2.16% | 2.309 | 2.383 |
2011-12-01 | Jueves | 2.377 | +0.010 | +0.41% | 2.363 | 2.404 |
2011-12-02 | Viernes | 2.390 | +0.013 | +0.56% | 2.373 | 2.410 |
2011-12-05 | Lunes | 2.398 | +0.008 | +0.33% | 2.385 | 2.414 |
2011-12-06 | Martes | 2.387 | -0.011 | -0.47% | 2.375 | 2.413 |
2011-12-07 | Miércoles | 2.377 | -0.011 | -0.44% | 2.370 | 2.393 |
2011-12-08 | Jueves | 2.348 | -0.028 | -1.19% | 2.338 | 2.400 |
2011-12-09 | Viernes | 2.379 | +0.031 | +1.30% | 2.342 | 2.381 |
2011-12-12 | Lunes | 2.318 | -0.061 | -2.56% | 2.312 | 2.381 |
2011-12-13 | Martes | 2.293 | -0.025 | -1.07% | 2.287 | 2.335 |
2011-12-14 | Miércoles | 2.276 | -0.017 | -0.73% | 2.268 | 2.297 |
2011-12-15 | Jueves | 2.303 | +0.027 | +1.19% | 2.271 | 2.311 |
2011-12-16 | Viernes | 2.317 | +0.013 | +0.58% | 2.297 | 2.329 |
2011-12-19 | Lunes | 2.295 | -0.021 | -0.92% | 2.290 | 2.317 |
2011-12-20 | Martes | 2.326 | +0.030 | +1.32% | 2.293 | 2.337 |
2011-12-21 | Miércoles | 2.305 | -0.020 | -0.87% | 2.303 | 2.331 |
2011-12-22 | Jueves | 2.312 | +0.007 | +0.30% | 2.298 | 2.322 |
2011-12-23 | Viernes | 2.311 | -0.001 | -0.05% | 2.300 | 2.323 |
2011-12-26 | Lunes | 2.313 | +0.002 | +0.10% | 2.305 | 2.319 |
2011-12-27 | Martes | 2.307 | -0.007 | -0.29% | 2.303 | 2.318 |
2011-12-28 | Miércoles | 2.296 | -0.011 | -0.46% | 2.275 | 2.315 |
2011-12-29 | Jueves | 2.306 | +0.010 | +0.45% | 2.277 | 2.309 |
2011-12-30 | Viernes | 2.310 | +0.003 | +0.13% | 2.302 | 2.311 |