Al finalizar el 2012 el real brasileño cotizó a 2.4 pesos argentinos. El precio subió 0.0992 pesos (+4.31%) desde el inicio del año, cuando cotizaba a R$2.301. El precio promedio fue de $2.332.
En el 2012:
La siguiente tabla muestra el valor diario y la evolución del real respecto al peso argentino en 2012.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2012, el real cerró a 2.301 pesos argentinos, fluctuando entre 2.294 y 2.318 pesos.
Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
---|---|---|---|---|---|---|
2012-01-02 | Lunes | 2.301 | -0.009 | -0.39% | 2.294 | 2.318 |
2012-01-03 | Martes | 2.350 | +0.049 | +2.15% | 2.295 | 2.354 |
2012-01-04 | Miércoles | 2.349 | -0.001 | -0.06% | 2.340 | 2.366 |
2012-01-05 | Jueves | 2.338 | -0.011 | -0.45% | 2.326 | 2.352 |
2012-01-06 | Viernes | 2.324 | -0.014 | -0.61% | 2.320 | 2.347 |
2012-01-09 | Lunes | 2.353 | +0.029 | +1.26% | 2.320 | 2.356 |
2012-01-10 | Martes | 2.396 | +0.043 | +1.81% | 2.352 | 2.405 |
2012-01-11 | Miércoles | 2.392 | -0.004 | -0.17% | 2.376 | 2.401 |
2012-01-12 | Jueves | 2.425 | +0.033 | +1.38% | 2.388 | 2.430 |
2012-01-13 | Viernes | 2.415 | -0.009 | -0.38% | 2.383 | 2.439 |
2012-01-16 | Lunes | 2.414 | -0.001 | -0.06% | 2.408 | 2.421 |
2012-01-17 | Martes | 2.413 | -0.001 | -0.05% | 2.410 | 2.443 |
2012-01-18 | Miércoles | 2.445 | +0.032 | +1.32% | 2.409 | 2.452 |
2012-01-19 | Jueves | 2.445 | +0.001 | +0.02% | 2.430 | 2.460 |
2012-01-20 | Viernes | 2.462 | +0.017 | +0.71% | 2.435 | 2.464 |
2012-01-23 | Lunes | 2.465 | +0.002 | +0.10% | 2.454 | 2.475 |
2012-01-24 | Martes | 2.465 | -0.0003 | -0.01% | 2.444 | 2.475 |
2012-01-25 | Miércoles | 2.463 | -0.001 | -0.05% | 2.454 | 2.467 |
2012-01-26 | Jueves | 2.477 | +0.014 | +0.55% | 2.462 | 2.505 |
2012-01-27 | Viernes | 2.496 | +0.019 | +0.78% | 2.473 | 2.499 |
2012-01-30 | Lunes | 2.478 | -0.018 | -0.73% | 2.463 | 2.494 |
2012-01-31 | Martes | 2.479 | +0.001 | +0.04% | 2.468 | 2.513 |
2012-02-01 | Miércoles | 2.500 | +0.021 | +0.86% | 2.474 | 2.507 |
2012-02-02 | Jueves | 2.519 | +0.018 | +0.74% | 2.492 | 2.522 |
2012-02-03 | Viernes | 2.524 | +0.005 | +0.20% | 2.505 | 2.528 |
2012-02-06 | Lunes | 2.510 | -0.014 | -0.55% | 2.496 | 2.531 |
2012-02-07 | Martes | 2.512 | +0.002 | +0.10% | 2.498 | 2.526 |
2012-02-08 | Miércoles | 2.519 | +0.007 | +0.27% | 2.510 | 2.533 |
2012-02-09 | Jueves | 2.530 | +0.011 | +0.42% | 2.512 | 2.533 |
2012-02-10 | Viernes | 2.525 | -0.005 | -0.18% | 2.507 | 2.530 |
2012-02-13 | Lunes | 2.531 | +0.005 | +0.21% | 2.519 | 2.541 |
2012-02-14 | Martes | 2.525 | -0.005 | -0.20% | 2.513 | 2.538 |
2012-02-15 | Miércoles | 2.514 | -0.011 | -0.46% | 2.512 | 2.539 |
2012-02-16 | Jueves | 2.534 | +0.020 | +0.78% | 2.498 | 2.538 |
2012-02-17 | Viernes | 2.537 | +0.004 | +0.15% | 2.529 | 2.546 |
2012-02-20 | Lunes | 2.533 | -0.004 | -0.15% | 2.529 | 2.535 |
2012-02-21 | Martes | 2.534 | +0.001 | +0.02% | 2.532 | 2.536 |
2012-02-22 | Miércoles | 2.551 | +0.017 | +0.67% | 2.531 | 2.555 |
2012-02-23 | Jueves | 2.541 | -0.010 | -0.39% | 2.536 | 2.569 |
2012-02-24 | Viernes | 2.547 | +0.006 | +0.25% | 2.523 | 2.561 |
2012-02-27 | Lunes | 2.548 | +0.001 | +0.03% | 2.536 | 2.556 |
2012-02-28 | Martes | 2.570 | +0.022 | +0.85% | 2.541 | 2.571 |
2012-02-29 | Miércoles | 2.535 | -0.035 | -1.34% | 2.518 | 2.582 |
2012-03-01 | Jueves | 2.536 | +0.001 | +0.03% | 2.518 | 2.547 |
2012-03-02 | Viernes | 2.504 | -0.032 | -1.27% | 2.495 | 2.538 |
2012-03-05 | Lunes | 2.490 | -0.013 | -0.54% | 2.485 | 2.516 |
2012-03-06 | Martes | 2.466 | -0.024 | -0.97% | 2.454 | 2.494 |
2012-03-07 | Miércoles | 2.455 | -0.011 | -0.46% | 2.440 | 2.473 |
2012-03-08 | Jueves | 2.462 | +0.007 | +0.29% | 2.432 | 2.472 |
2012-03-09 | Viernes | 2.422 | -0.040 | -1.62% | 2.414 | 2.465 |
2012-03-12 | Lunes | 2.415 | -0.007 | -0.28% | 2.369 | 2.426 |
2012-03-13 | Martes | 2.425 | +0.009 | +0.39% | 2.377 | 2.430 |
2012-03-14 | Miércoles | 2.410 | -0.014 | -0.59% | 2.382 | 2.429 |
2012-03-15 | Jueves | 2.420 | +0.010 | +0.40% | 2.404 | 2.439 |
2012-03-16 | Viernes | 2.416 | -0.004 | -0.17% | 2.408 | 2.425 |
2012-03-19 | Lunes | 2.395 | -0.021 | -0.89% | 2.392 | 2.419 |
2012-03-20 | Martes | 2.405 | +0.010 | +0.43% | 2.377 | 2.408 |
2012-03-21 | Miércoles | 2.396 | -0.009 | -0.38% | 2.383 | 2.406 |
2012-03-22 | Jueves | 2.399 | +0.003 | +0.14% | 2.381 | 2.404 |
2012-03-23 | Viernes | 2.413 | +0.014 | +0.59% | 2.390 | 2.418 |
2012-03-26 | Lunes | 2.403 | -0.011 | -0.44% | 2.399 | 2.422 |
2012-03-27 | Martes | 2.401 | -0.002 | -0.07% | 2.394 | 2.417 |
2012-03-28 | Miércoles | 2.399 | -0.001 | -0.06% | 2.390 | 2.409 |
2012-03-29 | Jueves | 2.400 | +0.0002 | +0.01% | 2.378 | 2.406 |
2012-03-30 | Viernes | 2.398 | -0.002 | -0.09% | 2.387 | 2.413 |
2012-04-02 | Lunes | 2.387 | -0.011 | -0.45% | 2.381 | 2.402 |
2012-04-03 | Martes | 2.399 | +0.012 | +0.51% | 2.382 | 2.408 |
2012-04-04 | Miércoles | 2.402 | +0.003 | +0.13% | 2.386 | 2.404 |
2012-04-05 | Jueves | 2.407 | +0.005 | +0.22% | 2.391 | 2.407 |
2012-04-06 | Viernes | 2.407 | 0.000 | 0% | 2.406 | 2.407 |
2012-04-09 | Lunes | 2.413 | +0.006 | +0.24% | 2.391 | 2.414 |
2012-04-10 | Martes | 2.391 | -0.022 | -0.92% | 2.381 | 2.416 |
2012-04-11 | Miércoles | 2.390 | -0.0004 | -0.02% | 2.382 | 2.403 |
2012-04-12 | Jueves | 2.405 | +0.014 | +0.60% | 2.379 | 2.411 |
2012-04-13 | Viernes | 2.391 | -0.014 | -0.57% | 2.383 | 2.406 |
2012-04-16 | Lunes | 2.378 | -0.013 | -0.56% | 2.374 | 2.402 |
2012-04-17 | Martes | 2.360 | -0.018 | -0.77% | 2.357 | 2.390 |
2012-04-18 | Miércoles | 2.340 | -0.019 | -0.82% | 2.334 | 2.367 |
2012-04-19 | Jueves | 2.338 | -0.003 | -0.11% | 2.321 | 2.342 |
2012-04-20 | Viernes | 2.353 | +0.015 | +0.64% | 2.328 | 2.367 |
2012-04-23 | Lunes | 2.344 | -0.008 | -0.36% | 2.327 | 2.355 |
2012-04-24 | Martes | 2.341 | -0.003 | -0.12% | 2.338 | 2.354 |
2012-04-25 | Miércoles | 2.345 | +0.004 | +0.17% | 2.335 | 2.352 |
2012-04-26 | Jueves | 2.340 | -0.005 | -0.22% | 2.332 | 2.351 |
2012-04-27 | Viernes | 2.340 | -0.001 | -0.03% | 2.334 | 2.346 |
2012-04-30 | Lunes | 2.312 | -0.028 | -1.20% | 2.306 | 2.345 |
2012-05-01 | Martes | 2.317 | +0.005 | +0.22% | 2.314 | 2.320 |
2012-05-02 | Miércoles | 2.298 | -0.019 | -0.80% | 2.289 | 2.317 |
2012-05-03 | Jueves | 2.318 | +0.019 | +0.84% | 2.278 | 2.319 |
2012-05-04 | Viernes | 2.296 | -0.021 | -0.92% | 2.291 | 2.319 |
2012-05-07 | Lunes | 2.310 | +0.014 | +0.59% | 2.285 | 2.311 |
2012-05-08 | Martes | 2.286 | -0.024 | -1.03% | 2.281 | 2.310 |
2012-05-09 | Miércoles | 2.250 | -0.036 | -1.56% | 2.247 | 2.293 |
2012-05-10 | Jueves | 2.273 | +0.023 | +1.01% | 2.249 | 2.284 |
2012-05-11 | Viernes | 2.258 | -0.015 | -0.68% | 2.252 | 2.289 |
2012-05-14 | Lunes | 2.226 | -0.031 | -1.38% | 2.210 | 2.258 |
2012-05-15 | Martes | 2.220 | -0.007 | -0.30% | 2.212 | 2.242 |
2012-05-16 | Miércoles | 2.223 | +0.003 | +0.15% | 2.212 | 2.242 |
2012-05-17 | Jueves | 2.215 | -0.008 | -0.36% | 2.210 | 2.238 |
2012-05-18 | Viernes | 2.203 | -0.013 | -0.56% | 2.165 | 2.231 |
2012-05-21 | Lunes | 2.187 | -0.016 | -0.72% | 2.176 | 2.206 |
2012-05-22 | Martes | 2.137 | -0.050 | -2.29% | 2.132 | 2.190 |
2012-05-23 | Miércoles | 2.201 | +0.064 | +2.98% | 2.116 | 2.203 |
2012-05-24 | Jueves | 2.202 | +0.002 | +0.08% | 2.175 | 2.208 |
2012-05-25 | Viernes | 2.251 | +0.048 | +2.19% | 2.197 | 2.251 |
2012-05-28 | Lunes | 2.252 | +0.002 | +0.07% | 2.249 | 2.268 |
2012-05-29 | Martes | 2.247 | -0.005 | -0.23% | 2.232 | 2.257 |
2012-05-30 | Miércoles | 2.217 | -0.030 | -1.34% | 2.213 | 2.243 |
2012-05-31 | Jueves | 2.210 | -0.007 | -0.31% | 2.202 | 2.232 |
2012-06-01 | Viernes | 2.192 | -0.018 | -0.83% | 2.178 | 2.210 |
2012-06-04 | Lunes | 2.176 | -0.016 | -0.72% | 2.172 | 2.199 |
2012-06-05 | Martes | 2.210 | +0.034 | +1.55% | 2.168 | 2.221 |
2012-06-06 | Miércoles | 2.206 | -0.004 | -0.19% | 2.202 | 2.229 |
2012-06-07 | Jueves | 2.205 | -0.0002 | -0.01% | 2.202 | 2.212 |
2012-06-08 | Viernes | 2.217 | +0.012 | +0.54% | 2.192 | 2.221 |
2012-06-11 | Lunes | 2.174 | -0.043 | -1.94% | 2.171 | 2.226 |
2012-06-12 | Martes | 2.170 | -0.004 | -0.17% | 2.165 | 2.193 |
2012-06-13 | Miércoles | 2.164 | -0.006 | -0.30% | 2.158 | 2.188 |
2012-06-14 | Jueves | 2.183 | +0.019 | +0.90% | 2.162 | 2.193 |
2012-06-15 | Viernes | 2.194 | +0.010 | +0.47% | 2.162 | 2.208 |
2012-06-18 | Lunes | 2.178 | -0.015 | -0.69% | 2.168 | 2.197 |
2012-06-19 | Martes | 2.216 | +0.038 | +1.74% | 2.158 | 2.219 |
2012-06-20 | Miércoles | 2.218 | +0.002 | +0.09% | 2.202 | 2.224 |
2012-06-21 | Jueves | 2.185 | -0.033 | -1.49% | 2.184 | 2.222 |
2012-06-22 | Viernes | 2.182 | -0.003 | -0.12% | 2.130 | 2.199 |
2012-06-25 | Lunes | 2.190 | +0.008 | +0.34% | 2.134 | 2.190 |
2012-06-26 | Martes | 2.174 | -0.016 | -0.74% | 2.166 | 2.192 |
2012-06-27 | Miércoles | 2.174 | +0.001 | +0.03% | 2.109 | 2.178 |
2012-06-28 | Jueves | 2.178 | +0.003 | +0.14% | 2.150 | 2.183 |
2012-06-29 | Viernes | 2.253 | +0.075 | +3.46% | 2.139 | 2.258 |
2012-07-02 | Lunes | 2.280 | +0.027 | +1.20% | 2.235 | 2.281 |
2012-07-03 | Martes | 2.245 | -0.035 | -1.52% | 2.235 | 2.288 |
2012-07-04 | Miércoles | 2.231 | -0.014 | -0.64% | 2.220 | 2.250 |
2012-07-05 | Jueves | 2.243 | +0.012 | +0.53% | 2.219 | 2.250 |
2012-07-06 | Viernes | 2.236 | -0.007 | -0.29% | 2.217 | 2.247 |
2012-07-09 | Lunes | 2.219 | -0.017 | -0.78% | 2.216 | 2.238 |
2012-07-10 | Martes | 2.232 | +0.013 | +0.59% | 2.217 | 2.240 |
2012-07-11 | Miércoles | 2.229 | -0.003 | -0.12% | 2.221 | 2.241 |
2012-07-12 | Jueves | 2.229 | -0.0004 | -0.02% | 2.212 | 2.232 |
2012-07-13 | Viernes | 2.232 | +0.003 | +0.13% | 2.225 | 2.241 |
2012-07-16 | Lunes | 2.234 | +0.002 | +0.11% | 2.223 | 2.236 |
2012-07-17 | Martes | 2.251 | +0.017 | +0.74% | 2.228 | 2.253 |
2012-07-18 | Miércoles | 2.252 | +0.002 | +0.07% | 2.241 | 2.258 |
2012-07-19 | Jueves | 2.264 | +0.011 | +0.51% | 2.246 | 2.265 |
2012-07-20 | Viernes | 2.255 | -0.008 | -0.37% | 2.248 | 2.263 |
2012-07-23 | Lunes | 2.239 | -0.017 | -0.74% | 2.229 | 2.256 |
2012-07-24 | Martes | 2.235 | -0.004 | -0.18% | 2.224 | 2.243 |
2012-07-25 | Miércoles | 2.244 | +0.010 | +0.43% | 2.230 | 2.247 |
2012-07-26 | Jueves | 2.264 | +0.020 | +0.87% | 2.244 | 2.266 |
2012-07-27 | Viernes | 2.262 | -0.001 | -0.06% | 2.253 | 2.278 |
2012-07-30 | Lunes | 2.241 | -0.022 | -0.95% | 2.238 | 2.263 |
2012-07-31 | Martes | 2.230 | -0.011 | -0.50% | 2.228 | 2.244 |
2012-08-01 | Miércoles | 2.237 | +0.007 | +0.34% | 2.223 | 2.245 |
2012-08-02 | Jueves | 2.239 | +0.002 | +0.07% | 2.232 | 2.250 |
2012-08-03 | Viernes | 2.262 | +0.023 | +1.02% | 2.236 | 2.268 |
2012-08-06 | Lunes | 2.259 | -0.002 | -0.10% | 2.255 | 2.268 |
2012-08-07 | Martes | 2.266 | +0.007 | +0.30% | 2.258 | 2.270 |
2012-08-08 | Miércoles | 2.274 | +0.008 | +0.37% | 2.255 | 2.277 |
2012-08-09 | Jueves | 2.280 | +0.006 | +0.26% | 2.266 | 2.284 |
2012-08-10 | Viernes | 2.282 | +0.002 | +0.07% | 2.273 | 2.287 |
2012-08-13 | Lunes | 2.278 | -0.003 | -0.14% | 2.267 | 2.283 |
2012-08-14 | Martes | 2.273 | -0.005 | -0.23% | 2.269 | 2.283 |
2012-08-15 | Miércoles | 2.276 | +0.003 | +0.14% | 2.267 | 2.282 |
2012-08-16 | Jueves | 2.284 | +0.008 | +0.33% | 2.274 | 2.286 |
2012-08-17 | Viernes | 2.290 | +0.006 | +0.27% | 2.276 | 2.292 |
2012-08-20 | Lunes | 2.289 | -0.001 | -0.05% | 2.281 | 2.291 |
2012-08-21 | Martes | 2.290 | +0.002 | +0.07% | 2.280 | 2.294 |
2012-08-22 | Miércoles | 2.290 | -0.001 | -0.03% | 2.280 | 2.294 |
2012-08-23 | Jueves | 2.281 | -0.009 | -0.38% | 2.276 | 2.290 |
2012-08-24 | Viernes | 2.284 | +0.003 | +0.14% | 2.267 | 2.290 |
2012-08-27 | Lunes | 2.269 | -0.015 | -0.65% | 2.267 | 2.283 |
2012-08-28 | Martes | 2.266 | -0.004 | -0.16% | 2.256 | 2.275 |
2012-08-29 | Miércoles | 2.258 | -0.008 | -0.35% | 2.254 | 2.275 |
2012-08-30 | Jueves | 2.259 | +0.001 | +0.06% | 2.250 | 2.265 |
2012-08-31 | Viernes | 2.285 | +0.026 | +1.13% | 2.255 | 2.290 |
2012-09-03 | Lunes | 2.281 | -0.003 | -0.15% | 2.277 | 2.285 |
2012-09-04 | Martes | 2.275 | -0.006 | -0.26% | 2.272 | 2.288 |
2012-09-05 | Miércoles | 2.281 | +0.006 | +0.24% | 2.271 | 2.285 |
2012-09-06 | Jueves | 2.295 | +0.014 | +0.61% | 2.277 | 2.296 |
2012-09-07 | Viernes | 2.298 | +0.004 | +0.16% | 2.293 | 2.298 |
2012-09-10 | Lunes | 2.305 | +0.006 | +0.28% | 2.295 | 2.309 |
2012-09-11 | Martes | 2.311 | +0.007 | +0.29% | 2.294 | 2.314 |
2012-09-12 | Miércoles | 2.300 | -0.012 | -0.51% | 2.296 | 2.315 |
2012-09-13 | Jueves | 2.306 | +0.006 | +0.28% | 2.296 | 2.312 |
2012-09-14 | Viernes | 2.322 | +0.016 | +0.69% | 2.303 | 2.325 |
2012-09-17 | Lunes | 2.297 | -0.025 | -1.06% | 2.295 | 2.323 |
2012-09-18 | Martes | 2.310 | +0.013 | +0.56% | 2.293 | 2.313 |
2012-09-19 | Miércoles | 2.312 | +0.002 | +0.09% | 2.306 | 2.317 |
2012-09-20 | Jueves | 2.316 | +0.004 | +0.16% | 2.304 | 2.318 |
2012-09-21 | Viernes | 2.314 | -0.002 | -0.07% | 2.310 | 2.318 |
2012-09-24 | Lunes | 2.312 | -0.002 | -0.11% | 2.305 | 2.316 |
2012-09-25 | Martes | 2.308 | -0.004 | -0.16% | 2.305 | 2.319 |
2012-09-26 | Miércoles | 2.303 | -0.006 | -0.25% | 2.301 | 2.314 |
2012-09-27 | Jueves | 2.311 | +0.008 | +0.36% | 2.300 | 2.313 |
2012-09-28 | Viernes | 2.315 | +0.004 | +0.19% | 2.304 | 2.321 |
2012-10-01 | Lunes | 2.318 | +0.003 | +0.13% | 2.313 | 2.323 |
2012-10-02 | Martes | 2.316 | -0.003 | -0.12% | 2.314 | 2.322 |
2012-10-03 | Miércoles | 2.325 | +0.010 | +0.42% | 2.314 | 2.326 |
2012-10-04 | Jueves | 2.329 | +0.004 | +0.15% | 2.321 | 2.332 |
2012-10-05 | Viernes | 2.318 | -0.011 | -0.45% | 2.313 | 2.335 |
2012-10-08 | Lunes | 2.317 | -0.001 | -0.04% | 2.314 | 2.322 |
2012-10-09 | Martes | 2.317 | -0.001 | -0.03% | 2.311 | 2.322 |
2012-10-10 | Miércoles | 2.307 | -0.010 | -0.41% | 2.304 | 2.321 |
2012-10-11 | Jueves | 2.307 | -0.0003 | -0.01% | 2.304 | 2.315 |
2012-10-12 | Viernes | 2.305 | -0.002 | -0.08% | 2.303 | 2.307 |
2012-10-15 | Lunes | 2.314 | +0.009 | +0.37% | 2.304 | 2.321 |
2012-10-16 | Martes | 2.314 | +0.001 | +0.04% | 2.311 | 2.320 |
2012-10-17 | Miércoles | 2.329 | +0.015 | +0.64% | 2.315 | 2.332 |
2012-10-18 | Jueves | 2.336 | +0.007 | +0.31% | 2.326 | 2.337 |
2012-10-19 | Viernes | 2.338 | +0.001 | +0.06% | 2.332 | 2.339 |
2012-10-22 | Lunes | 2.341 | +0.003 | +0.14% | 2.335 | 2.344 |
2012-10-23 | Martes | 2.340 | -0.001 | -0.03% | 2.331 | 2.343 |
2012-10-24 | Miércoles | 2.345 | +0.005 | +0.19% | 2.337 | 2.345 |
2012-10-25 | Jueves | 2.345 | -0.0001 | -0.004% | 2.341 | 2.349 |
2012-10-26 | Viernes | 2.344 | -0.001 | -0.03% | 2.341 | 2.348 |
2012-10-29 | Lunes | 2.338 | -0.006 | -0.27% | 2.336 | 2.344 |
2012-10-30 | Martes | 2.346 | +0.008 | +0.36% | 2.337 | 2.347 |
2012-10-31 | Miércoles | 2.346 | -0.0004 | -0.02% | 2.340 | 2.350 |
2012-11-01 | Jueves | 2.347 | +0.001 | +0.05% | 2.343 | 2.351 |
2012-11-02 | Viernes | 2.346 | -0.001 | -0.03% | 2.344 | 2.349 |
2012-11-05 | Lunes | 2.345 | -0.001 | -0.03% | 2.340 | 2.347 |
2012-11-06 | Martes | 2.349 | +0.004 | +0.15% | 2.344 | 2.350 |
2012-11-07 | Miércoles | 2.346 | -0.003 | -0.13% | 2.343 | 2.351 |
2012-11-08 | Jueves | 2.339 | -0.007 | -0.29% | 2.336 | 2.347 |
2012-11-09 | Viernes | 2.333 | -0.007 | -0.29% | 2.308 | 2.340 |
2012-11-12 | Lunes | 2.331 | -0.002 | -0.08% | 2.324 | 2.338 |
2012-11-13 | Martes | 2.324 | -0.006 | -0.28% | 2.305 | 2.330 |
2012-11-14 | Miércoles | 2.314 | -0.010 | -0.42% | 2.308 | 2.326 |
2012-11-15 | Jueves | 2.320 | +0.005 | +0.23% | 2.313 | 2.320 |
2012-11-16 | Viernes | 2.303 | -0.017 | -0.72% | 2.298 | 2.321 |
2012-11-19 | Lunes | 2.311 | +0.008 | +0.35% | 2.301 | 2.322 |
2012-11-20 | Martes | 2.310 | -0.001 | -0.03% | 2.306 | 2.313 |
2012-11-21 | Miércoles | 2.294 | -0.017 | -0.72% | 2.289 | 2.310 |
2012-11-22 | Jueves | 2.291 | -0.003 | -0.12% | 2.287 | 2.307 |
2012-11-23 | Viernes | 2.316 | +0.025 | +1.10% | 2.276 | 2.318 |
2012-11-26 | Lunes | 2.315 | -0.002 | -0.06% | 2.310 | 2.326 |
2012-11-27 | Martes | 2.314 | -0.0001 | -0.004% | 2.312 | 2.328 |
2012-11-28 | Miércoles | 2.307 | -0.007 | -0.30% | 2.302 | 2.316 |
2012-11-29 | Jueves | 2.302 | -0.006 | -0.24% | 2.287 | 2.315 |
2012-11-30 | Viernes | 2.264 | -0.037 | -1.63% | 2.262 | 2.308 |
2012-12-03 | Lunes | 2.279 | +0.015 | +0.66% | 2.260 | 2.307 |
2012-12-04 | Martes | 2.286 | +0.007 | +0.30% | 2.277 | 2.305 |
2012-12-05 | Miércoles | 2.324 | +0.038 | +1.64% | 2.285 | 2.324 |
2012-12-06 | Jueves | 2.338 | +0.014 | +0.61% | 2.323 | 2.341 |
2012-12-07 | Viernes | 2.341 | +0.004 | +0.15% | 2.321 | 2.344 |
2012-12-10 | Lunes | 2.342 | +0.001 | +0.03% | 2.333 | 2.344 |
2012-12-11 | Martes | 2.342 | +0.0001 | +0.004% | 2.336 | 2.348 |
2012-12-12 | Miércoles | 2.351 | +0.009 | +0.38% | 2.338 | 2.355 |
2012-12-13 | Jueves | 2.337 | -0.014 | -0.58% | 2.335 | 2.352 |
2012-12-14 | Viernes | 2.339 | +0.002 | +0.08% | 2.332 | 2.348 |
2012-12-17 | Lunes | 2.326 | -0.013 | -0.56% | 2.323 | 2.342 |
2012-12-18 | Martes | 2.340 | +0.014 | +0.59% | 2.323 | 2.344 |
2012-12-19 | Miércoles | 2.364 | +0.024 | +1.00% | 2.337 | 2.369 |
2012-12-20 | Jueves | 2.366 | +0.002 | +0.10% | 2.361 | 2.384 |
2012-12-21 | Viernes | 2.359 | -0.006 | -0.27% | 2.353 | 2.369 |
2012-12-24 | Lunes | 2.359 | -0.0002 | -0.01% | 2.357 | 2.359 |
2012-12-25 | Martes | 2.359 | 0.000 | 0% | 2.357 | 2.359 |
2012-12-26 | Miércoles | 2.397 | +0.038 | +1.59% | 2.359 | 2.406 |
2012-12-27 | Jueves | 2.403 | +0.006 | +0.27% | 2.389 | 2.408 |
2012-12-28 | Viernes | 2.399 | -0.005 | -0.19% | 2.359 | 2.409 |
2012-12-31 | Lunes | 2.400 | +0.001 | +0.05% | 2.398 | 2.403 |