Al finalizar el 2013 el real brasileño cotizó a 2.759 pesos argentinos. El precio subió 0.36 pesos (+14.98%) desde el inicio del año, cuando cotizaba a R$2.4. El precio promedio fue de $2.538.
En el 2013:
La siguiente tabla muestra el valor diario y la evolución del real respecto al peso argentino en 2013.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2013, el real cerró a 2.400 pesos argentinos, fluctuando entre 2.398 y 2.400 pesos.
Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
---|---|---|---|---|---|---|
2013-01-01 | Martes | 2.400 | 0.000 | 0% | 2.398 | 2.400 |
2013-01-02 | Miércoles | 2.408 | +0.008 | +0.33% | 2.404 | 2.420 |
2013-01-03 | Jueves | 2.407 | -0.001 | -0.05% | 2.401 | 2.422 |
2013-01-04 | Viernes | 2.421 | +0.014 | +0.60% | 2.400 | 2.425 |
2013-01-07 | Lunes | 2.432 | +0.011 | +0.45% | 2.417 | 2.436 |
2013-01-08 | Martes | 2.415 | -0.017 | -0.69% | 2.413 | 2.439 |
2013-01-09 | Miércoles | 2.421 | +0.007 | +0.27% | 2.409 | 2.424 |
2013-01-10 | Jueves | 2.434 | +0.013 | +0.52% | 2.415 | 2.435 |
2013-01-11 | Viernes | 2.430 | -0.004 | -0.17% | 2.422 | 2.435 |
2013-01-14 | Lunes | 2.437 | +0.007 | +0.28% | 2.425 | 2.438 |
2013-01-15 | Martes | 2.431 | -0.006 | -0.24% | 2.427 | 2.439 |
2013-01-16 | Miércoles | 2.423 | -0.008 | -0.34% | 2.417 | 2.434 |
2013-01-17 | Jueves | 2.428 | +0.005 | +0.22% | 2.417 | 2.429 |
2013-01-18 | Viernes | 2.426 | -0.002 | -0.09% | 2.418 | 2.428 |
2013-01-21 | Lunes | 2.427 | +0.001 | +0.05% | 2.421 | 2.429 |
2013-01-22 | Martes | 2.426 | -0.001 | -0.03% | 2.416 | 2.429 |
2013-01-23 | Miércoles | 2.439 | +0.013 | +0.53% | 2.422 | 2.439 |
2013-01-24 | Jueves | 2.445 | +0.006 | +0.24% | 2.435 | 2.448 |
2013-01-25 | Viernes | 2.444 | -0.0003 | -0.01% | 2.443 | 2.447 |
2013-01-28 | Lunes | 2.491 | +0.047 | +1.90% | 2.435 | 2.494 |
2013-01-29 | Martes | 2.503 | +0.012 | +0.50% | 2.486 | 2.507 |
2013-01-30 | Miércoles | 2.500 | -0.004 | -0.14% | 2.486 | 2.509 |
2013-01-31 | Jueves | 2.501 | +0.001 | +0.03% | 2.496 | 2.512 |
2013-02-01 | Viernes | 2.508 | +0.008 | +0.30% | 2.497 | 2.519 |
2013-02-04 | Lunes | 2.496 | -0.012 | -0.47% | 2.494 | 2.512 |
2013-02-05 | Martes | 2.511 | +0.015 | +0.59% | 2.496 | 2.515 |
2013-02-06 | Miércoles | 2.505 | -0.006 | -0.24% | 2.502 | 2.512 |
2013-02-07 | Jueves | 2.540 | +0.035 | +1.38% | 2.502 | 2.545 |
2013-02-08 | Viernes | 2.532 | -0.008 | -0.30% | 2.523 | 2.561 |
2013-02-11 | Lunes | 2.532 | +0.001 | +0.02% | 2.530 | 2.537 |
2013-02-12 | Martes | 2.537 | +0.005 | +0.19% | 2.531 | 2.537 |
2013-02-13 | Miércoles | 2.547 | +0.010 | +0.40% | 2.534 | 2.548 |
2013-02-14 | Jueves | 2.558 | +0.011 | +0.44% | 2.538 | 2.559 |
2013-02-15 | Viernes | 2.546 | -0.013 | -0.49% | 2.539 | 2.568 |
2013-02-18 | Lunes | 2.552 | +0.006 | +0.26% | 2.542 | 2.558 |
2013-02-19 | Martes | 2.570 | +0.018 | +0.69% | 2.549 | 2.571 |
2013-02-20 | Miércoles | 2.560 | -0.010 | -0.38% | 2.552 | 2.571 |
2013-02-21 | Jueves | 2.548 | -0.012 | -0.46% | 2.536 | 2.561 |
2013-02-22 | Viernes | 2.549 | +0.001 | +0.04% | 2.546 | 2.561 |
2013-02-25 | Lunes | 2.538 | -0.011 | -0.44% | 2.534 | 2.562 |
2013-02-26 | Martes | 2.541 | +0.003 | +0.10% | 2.524 | 2.551 |
2013-02-27 | Miércoles | 2.555 | +0.015 | +0.58% | 2.537 | 2.557 |
2013-02-28 | Jueves | 2.548 | -0.007 | -0.29% | 2.544 | 2.563 |
2013-03-01 | Viernes | 2.549 | +0.001 | +0.03% | 2.536 | 2.553 |
2013-03-04 | Lunes | 2.564 | +0.016 | +0.62% | 2.539 | 2.566 |
2013-03-05 | Martes | 2.574 | +0.009 | +0.37% | 2.560 | 2.575 |
2013-03-06 | Miércoles | 2.568 | -0.006 | -0.22% | 2.565 | 2.577 |
2013-03-07 | Jueves | 2.584 | +0.015 | +0.60% | 2.564 | 2.587 |
2013-03-08 | Viernes | 2.605 | +0.022 | +0.84% | 2.578 | 2.609 |
2013-03-11 | Lunes | 2.592 | -0.013 | -0.49% | 2.581 | 2.609 |
2013-03-12 | Martes | 2.584 | -0.009 | -0.34% | 2.581 | 2.598 |
2013-03-13 | Miércoles | 2.581 | -0.003 | -0.10% | 2.565 | 2.594 |
2013-03-14 | Jueves | 2.580 | -0.001 | -0.03% | 2.569 | 2.587 |
2013-03-15 | Viernes | 2.568 | -0.012 | -0.45% | 2.563 | 2.589 |
2013-03-18 | Lunes | 2.571 | +0.002 | +0.09% | 2.556 | 2.572 |
2013-03-19 | Martes | 2.566 | -0.005 | -0.19% | 2.561 | 2.579 |
2013-03-20 | Miércoles | 2.564 | -0.001 | -0.05% | 2.556 | 2.579 |
2013-03-21 | Jueves | 2.542 | -0.023 | -0.89% | 2.531 | 2.564 |
2013-03-22 | Viernes | 2.543 | +0.002 | +0.07% | 2.528 | 2.550 |
2013-03-25 | Lunes | 2.547 | +0.003 | +0.13% | 2.532 | 2.551 |
2013-03-26 | Martes | 2.537 | -0.009 | -0.36% | 2.536 | 2.556 |
2013-03-27 | Miércoles | 2.547 | +0.009 | +0.36% | 2.525 | 2.552 |
2013-03-28 | Jueves | 2.532 | -0.014 | -0.56% | 2.530 | 2.562 |
2013-03-29 | Viernes | 2.530 | -0.003 | -0.10% | 2.528 | 2.530 |
2013-04-01 | Lunes | 2.530 | -0.0001 | -0.004% | 2.528 | 2.541 |
2013-04-02 | Martes | 2.531 | +0.001 | +0.05% | 2.528 | 2.540 |
2013-04-03 | Miércoles | 2.531 | -0.0003 | -0.01% | 2.527 | 2.539 |
2013-04-04 | Jueves | 2.543 | +0.013 | +0.51% | 2.529 | 2.555 |
2013-04-05 | Viernes | 2.586 | +0.043 | +1.68% | 2.540 | 2.588 |
2013-04-08 | Lunes | 2.578 | -0.008 | -0.30% | 2.573 | 2.598 |
2013-04-09 | Martes | 2.594 | +0.016 | +0.61% | 2.575 | 2.595 |
2013-04-10 | Miércoles | 2.604 | +0.010 | +0.37% | 2.584 | 2.606 |
2013-04-11 | Jueves | 2.601 | -0.003 | -0.11% | 2.599 | 2.614 |
2013-04-12 | Viernes | 2.612 | +0.012 | +0.45% | 2.593 | 2.622 |
2013-04-15 | Lunes | 2.575 | -0.037 | -1.43% | 2.563 | 2.614 |
2013-04-16 | Martes | 2.593 | +0.018 | +0.70% | 2.571 | 2.600 |
2013-04-17 | Miércoles | 2.574 | -0.019 | -0.72% | 2.566 | 2.598 |
2013-04-18 | Jueves | 2.556 | -0.019 | -0.73% | 2.549 | 2.581 |
2013-04-19 | Viernes | 2.566 | +0.011 | +0.42% | 2.553 | 2.579 |
2013-04-22 | Lunes | 2.555 | -0.012 | -0.46% | 2.553 | 2.576 |
2013-04-23 | Martes | 2.554 | -0.0004 | -0.02% | 2.545 | 2.572 |
2013-04-24 | Miércoles | 2.572 | +0.018 | +0.72% | 2.551 | 2.576 |
2013-04-25 | Jueves | 2.584 | +0.012 | +0.46% | 2.568 | 2.585 |
2013-04-26 | Viernes | 2.589 | +0.004 | +0.17% | 2.580 | 2.593 |
2013-04-29 | Lunes | 2.580 | -0.009 | -0.34% | 2.578 | 2.599 |
2013-04-30 | Martes | 2.592 | +0.012 | +0.48% | 2.572 | 2.597 |
2013-05-01 | Miércoles | 2.592 | +0.0004 | +0.02% | 2.582 | 2.593 |
2013-05-02 | Jueves | 2.582 | -0.011 | -0.42% | 2.573 | 2.595 |
2013-05-03 | Viernes | 2.588 | +0.006 | +0.24% | 2.576 | 2.591 |
2013-05-06 | Lunes | 2.591 | +0.003 | +0.12% | 2.579 | 2.593 |
2013-05-07 | Martes | 2.594 | +0.003 | +0.13% | 2.583 | 2.602 |
2013-05-08 | Miércoles | 2.600 | +0.006 | +0.22% | 2.591 | 2.610 |
2013-05-09 | Jueves | 2.592 | -0.008 | -0.31% | 2.587 | 2.618 |
2013-05-10 | Viernes | 2.588 | -0.003 | -0.14% | 2.573 | 2.594 |
2013-05-13 | Lunes | 2.607 | +0.019 | +0.73% | 2.582 | 2.608 |
2013-05-14 | Martes | 2.592 | -0.015 | -0.59% | 2.589 | 2.615 |
2013-05-15 | Miércoles | 2.588 | -0.004 | -0.15% | 2.572 | 2.599 |
2013-05-16 | Jueves | 2.581 | -0.006 | -0.25% | 2.567 | 2.589 |
2013-05-17 | Viernes | 2.573 | -0.008 | -0.32% | 2.562 | 2.583 |
2013-05-20 | Lunes | 2.571 | -0.002 | -0.07% | 2.567 | 2.586 |
2013-05-21 | Martes | 2.570 | -0.001 | -0.04% | 2.560 | 2.584 |
2013-05-22 | Miércoles | 2.565 | -0.004 | -0.17% | 2.561 | 2.585 |
2013-05-23 | Jueves | 2.574 | +0.008 | +0.32% | 2.555 | 2.578 |
2013-05-24 | Viernes | 2.566 | -0.008 | -0.30% | 2.559 | 2.577 |
2013-05-27 | Lunes | 2.563 | -0.003 | -0.11% | 2.558 | 2.571 |
2013-05-28 | Martes | 2.539 | -0.024 | -0.94% | 2.537 | 2.569 |
2013-05-29 | Miércoles | 2.500 | -0.040 | -1.56% | 2.493 | 2.547 |
2013-05-30 | Jueves | 2.502 | +0.002 | +0.10% | 2.499 | 2.503 |
2013-05-31 | Viernes | 2.465 | -0.037 | -1.47% | 2.454 | 2.496 |
2013-06-03 | Lunes | 2.488 | +0.022 | +0.91% | 2.464 | 2.488 |
2013-06-04 | Martes | 2.489 | +0.002 | +0.06% | 2.459 | 2.507 |
2013-06-05 | Miércoles | 2.485 | -0.004 | -0.17% | 2.460 | 2.538 |
2013-06-06 | Jueves | 2.489 | +0.004 | +0.14% | 2.480 | 2.503 |
2013-06-07 | Viernes | 2.486 | -0.002 | -0.09% | 2.460 | 2.495 |
2013-06-10 | Lunes | 2.471 | -0.015 | -0.61% | 2.455 | 2.488 |
2013-06-11 | Martes | 2.490 | +0.019 | +0.77% | 2.446 | 2.496 |
2013-06-12 | Miércoles | 2.467 | -0.023 | -0.92% | 2.463 | 2.501 |
2013-06-13 | Jueves | 2.512 | +0.044 | +1.80% | 2.465 | 2.517 |
2013-06-14 | Viernes | 2.476 | -0.036 | -1.42% | 2.473 | 2.513 |
2013-06-17 | Lunes | 2.459 | -0.017 | -0.68% | 2.449 | 2.487 |
2013-06-18 | Martes | 2.447 | -0.012 | -0.49% | 2.440 | 2.472 |
2013-06-19 | Miércoles | 2.404 | -0.043 | -1.78% | 2.390 | 2.467 |
2013-06-20 | Jueves | 2.368 | -0.036 | -1.49% | 2.347 | 2.406 |
2013-06-21 | Viernes | 2.385 | +0.018 | +0.74% | 2.350 | 2.393 |
2013-06-24 | Lunes | 2.408 | +0.023 | +0.97% | 2.360 | 2.421 |
2013-06-25 | Martes | 2.422 | +0.013 | +0.54% | 2.402 | 2.432 |
2013-06-26 | Miércoles | 2.455 | +0.034 | +1.39% | 2.420 | 2.458 |
2013-06-27 | Jueves | 2.445 | -0.011 | -0.43% | 2.444 | 2.468 |
2013-06-28 | Viernes | 2.413 | -0.032 | -1.29% | 2.409 | 2.448 |
2013-07-01 | Lunes | 2.419 | +0.006 | +0.25% | 2.407 | 2.432 |
2013-07-02 | Martes | 2.391 | -0.028 | -1.17% | 2.389 | 2.422 |
2013-07-03 | Miércoles | 2.379 | -0.012 | -0.50% | 2.372 | 2.395 |
2013-07-04 | Jueves | 2.400 | +0.021 | +0.90% | 2.373 | 2.401 |
2013-07-05 | Viernes | 2.399 | -0.001 | -0.05% | 2.378 | 2.405 |
2013-07-08 | Lunes | 2.388 | -0.011 | -0.44% | 2.385 | 2.407 |
2013-07-09 | Martes | 2.396 | +0.007 | +0.31% | 2.386 | 2.396 |
2013-07-10 | Miércoles | 2.391 | -0.005 | -0.20% | 2.372 | 2.398 |
2013-07-11 | Jueves | 2.403 | +0.012 | +0.50% | 2.381 | 2.406 |
2013-07-12 | Viernes | 2.393 | -0.010 | -0.43% | 2.385 | 2.404 |
2013-07-15 | Lunes | 2.446 | +0.053 | +2.23% | 2.386 | 2.447 |
2013-07-16 | Martes | 2.412 | -0.035 | -1.41% | 2.404 | 2.460 |
2013-07-17 | Miércoles | 2.444 | +0.032 | +1.34% | 2.399 | 2.449 |
2013-07-18 | Jueves | 2.447 | +0.003 | +0.13% | 2.424 | 2.458 |
2013-07-19 | Viernes | 2.431 | -0.016 | -0.67% | 2.427 | 2.459 |
2013-07-22 | Lunes | 2.446 | +0.015 | +0.62% | 2.427 | 2.450 |
2013-07-23 | Martes | 2.467 | +0.021 | +0.87% | 2.436 | 2.470 |
2013-07-24 | Miércoles | 2.426 | -0.041 | -1.67% | 2.419 | 2.468 |
2013-07-25 | Jueves | 2.443 | +0.017 | +0.71% | 2.414 | 2.451 |
2013-07-26 | Viernes | 2.428 | -0.015 | -0.60% | 2.426 | 2.446 |
2013-07-29 | Lunes | 2.420 | -0.008 | -0.33% | 2.417 | 2.433 |
2013-07-30 | Martes | 2.408 | -0.012 | -0.51% | 2.405 | 2.428 |
2013-07-31 | Miércoles | 2.418 | +0.010 | +0.42% | 2.386 | 2.422 |
2013-08-01 | Jueves | 2.390 | -0.028 | -1.16% | 2.388 | 2.427 |
2013-08-02 | Viernes | 2.411 | +0.021 | +0.88% | 2.380 | 2.423 |
2013-08-05 | Lunes | 2.395 | -0.016 | -0.66% | 2.391 | 2.413 |
2013-08-06 | Martes | 2.404 | +0.008 | +0.35% | 2.391 | 2.416 |
2013-08-07 | Miércoles | 2.389 | -0.015 | -0.61% | 2.386 | 2.412 |
2013-08-08 | Jueves | 2.425 | +0.036 | +1.49% | 2.388 | 2.436 |
2013-08-09 | Viernes | 2.438 | +0.013 | +0.55% | 2.423 | 2.448 |
2013-08-12 | Lunes | 2.427 | -0.011 | -0.45% | 2.422 | 2.451 |
2013-08-13 | Martes | 2.403 | -0.024 | -0.97% | 2.398 | 2.429 |
2013-08-14 | Miércoles | 2.394 | -0.009 | -0.37% | 2.389 | 2.415 |
2013-08-15 | Jueves | 2.383 | -0.011 | -0.47% | 2.366 | 2.406 |
2013-08-16 | Viernes | 2.337 | -0.046 | -1.94% | 2.330 | 2.383 |
2013-08-19 | Lunes | 2.318 | -0.019 | -0.81% | 2.302 | 2.345 |
2013-08-20 | Martes | 2.338 | +0.020 | +0.86% | 2.316 | 2.345 |
2013-08-21 | Miércoles | 2.283 | -0.055 | -2.34% | 2.280 | 2.339 |
2013-08-22 | Jueves | 2.306 | +0.023 | +0.99% | 2.280 | 2.321 |
2013-08-23 | Viernes | 2.393 | +0.088 | +3.80% | 2.303 | 2.396 |
2013-08-26 | Lunes | 2.367 | -0.027 | -1.11% | 2.349 | 2.395 |
2013-08-27 | Martes | 2.379 | +0.013 | +0.53% | 2.327 | 2.390 |
2013-08-28 | Miércoles | 2.408 | +0.029 | +1.22% | 2.359 | 2.434 |
2013-08-29 | Jueves | 2.399 | -0.009 | -0.38% | 2.375 | 2.420 |
2013-08-30 | Viernes | 2.376 | -0.023 | -0.94% | 2.365 | 2.413 |
2013-09-02 | Lunes | 2.386 | +0.009 | +0.40% | 2.376 | 2.409 |
2013-09-03 | Martes | 2.413 | +0.027 | +1.14% | 2.359 | 2.419 |
2013-09-04 | Miércoles | 2.415 | +0.002 | +0.10% | 2.407 | 2.431 |
2013-09-05 | Jueves | 2.452 | +0.036 | +1.51% | 2.400 | 2.466 |
2013-09-06 | Viernes | 2.471 | +0.019 | +0.79% | 2.450 | 2.500 |
2013-09-09 | Lunes | 2.505 | +0.034 | +1.39% | 2.470 | 2.510 |
2013-09-10 | Martes | 2.502 | -0.004 | -0.14% | 2.488 | 2.525 |
2013-09-11 | Miércoles | 2.512 | +0.010 | +0.42% | 2.478 | 2.527 |
2013-09-12 | Jueves | 2.515 | +0.002 | +0.09% | 2.497 | 2.520 |
2013-09-13 | Viernes | 2.511 | -0.003 | -0.14% | 2.501 | 2.522 |
2013-09-16 | Lunes | 2.509 | -0.002 | -0.08% | 2.507 | 2.547 |
2013-09-17 | Martes | 2.545 | +0.036 | +1.43% | 2.506 | 2.550 |
2013-09-18 | Miércoles | 2.630 | +0.085 | +3.36% | 2.540 | 2.635 |
2013-09-19 | Jueves | 2.613 | -0.017 | -0.64% | 2.595 | 2.639 |
2013-09-20 | Viernes | 2.605 | -0.008 | -0.31% | 2.590 | 2.629 |
2013-09-23 | Lunes | 2.625 | +0.020 | +0.75% | 2.597 | 2.630 |
2013-09-24 | Martes | 2.623 | -0.002 | -0.07% | 2.606 | 2.639 |
2013-09-25 | Miércoles | 2.585 | -0.038 | -1.44% | 2.581 | 2.627 |
2013-09-26 | Jueves | 2.574 | -0.011 | -0.44% | 2.569 | 2.607 |
2013-09-27 | Viernes | 2.572 | -0.002 | -0.08% | 2.551 | 2.580 |
2013-09-30 | Lunes | 2.613 | +0.041 | +1.59% | 2.562 | 2.621 |
2013-10-01 | Martes | 2.617 | +0.004 | +0.16% | 2.599 | 2.638 |
2013-10-02 | Miércoles | 2.646 | +0.029 | +1.11% | 2.605 | 2.647 |
2013-10-03 | Jueves | 2.634 | -0.012 | -0.46% | 2.621 | 2.647 |
2013-10-04 | Viernes | 2.628 | -0.006 | -0.22% | 2.625 | 2.645 |
2013-10-07 | Lunes | 2.639 | +0.011 | +0.42% | 2.617 | 2.643 |
2013-10-08 | Martes | 2.632 | -0.007 | -0.26% | 2.630 | 2.651 |
2013-10-09 | Miércoles | 2.637 | +0.005 | +0.18% | 2.626 | 2.648 |
2013-10-10 | Jueves | 2.674 | +0.037 | +1.39% | 2.636 | 2.686 |
2013-10-11 | Viernes | 2.682 | +0.009 | +0.32% | 2.664 | 2.683 |
2013-10-14 | Lunes | 2.673 | -0.009 | -0.32% | 2.656 | 2.695 |
2013-10-15 | Martes | 2.681 | +0.008 | +0.28% | 2.661 | 2.683 |
2013-10-16 | Miércoles | 2.679 | -0.002 | -0.09% | 2.671 | 2.711 |
2013-10-17 | Jueves | 2.718 | +0.039 | +1.47% | 2.675 | 2.720 |
2013-10-18 | Viernes | 2.698 | -0.021 | -0.75% | 2.683 | 2.725 |
2013-10-21 | Lunes | 2.692 | -0.006 | -0.21% | 2.679 | 2.701 |
2013-10-22 | Martes | 2.693 | +0.001 | +0.04% | 2.670 | 2.704 |
2013-10-23 | Miércoles | 2.680 | -0.013 | -0.49% | 2.674 | 2.694 |
2013-10-24 | Jueves | 2.663 | -0.017 | -0.64% | 2.653 | 2.677 |
2013-10-25 | Viernes | 2.689 | +0.026 | +0.99% | 2.660 | 2.696 |
2013-10-28 | Lunes | 2.701 | +0.012 | +0.45% | 2.687 | 2.705 |
2013-10-29 | Martes | 2.696 | -0.005 | -0.19% | 2.693 | 2.710 |
2013-10-30 | Miércoles | 2.704 | +0.008 | +0.30% | 2.686 | 2.709 |
2013-10-31 | Jueves | 2.638 | -0.067 | -2.46% | 2.635 | 2.705 |
2013-11-01 | Viernes | 2.628 | -0.010 | -0.36% | 2.617 | 2.644 |
2013-11-04 | Lunes | 2.646 | +0.018 | +0.68% | 2.627 | 2.655 |
2013-11-05 | Martes | 2.609 | -0.037 | -1.41% | 2.594 | 2.648 |
2013-11-06 | Miércoles | 2.605 | -0.004 | -0.14% | 2.590 | 2.624 |
2013-11-07 | Jueves | 2.577 | -0.028 | -1.06% | 2.568 | 2.623 |
2013-11-08 | Viernes | 2.577 | -0.0004 | -0.02% | 2.535 | 2.591 |
2013-11-11 | Lunes | 2.562 | -0.015 | -0.59% | 2.546 | 2.591 |
2013-11-12 | Martes | 2.559 | -0.003 | -0.11% | 2.541 | 2.571 |
2013-11-13 | Miércoles | 2.561 | +0.002 | +0.07% | 2.553 | 2.577 |
2013-11-14 | Jueves | 2.588 | +0.028 | +1.08% | 2.554 | 2.590 |
2013-11-15 | Viernes | 2.585 | -0.003 | -0.13% | 2.582 | 2.589 |
2013-11-18 | Lunes | 2.652 | +0.067 | +2.58% | 2.585 | 2.654 |
2013-11-19 | Martes | 2.657 | +0.006 | +0.21% | 2.634 | 2.673 |
2013-11-20 | Miércoles | 2.661 | +0.003 | +0.12% | 2.653 | 2.664 |
2013-11-21 | Jueves | 2.627 | -0.034 | -1.27% | 2.611 | 2.663 |
2013-11-22 | Viernes | 2.669 | +0.042 | +1.58% | 2.614 | 2.671 |
2013-11-25 | Lunes | 2.663 | -0.006 | -0.22% | 2.646 | 2.669 |
2013-11-26 | Martes | 2.653 | -0.009 | -0.35% | 2.635 | 2.663 |
2013-11-27 | Miércoles | 2.622 | -0.032 | -1.20% | 2.618 | 2.657 |
2013-11-28 | Jueves | 2.642 | +0.020 | +0.77% | 2.605 | 2.648 |
2013-11-29 | Viernes | 2.629 | -0.013 | -0.49% | 2.620 | 2.649 |
2013-12-02 | Lunes | 2.613 | -0.016 | -0.61% | 2.608 | 2.632 |
2013-12-03 | Martes | 2.601 | -0.012 | -0.46% | 2.595 | 2.622 |
2013-12-04 | Miércoles | 2.591 | -0.010 | -0.37% | 2.589 | 2.615 |
2013-12-05 | Jueves | 2.636 | +0.045 | +1.72% | 2.585 | 2.645 |
2013-12-06 | Viernes | 2.682 | +0.046 | +1.76% | 2.624 | 2.690 |
2013-12-09 | Lunes | 2.694 | +0.011 | +0.43% | 2.676 | 2.698 |
2013-12-10 | Martes | 2.713 | +0.019 | +0.71% | 2.693 | 2.718 |
2013-12-11 | Miércoles | 2.680 | -0.032 | -1.19% | 2.677 | 2.715 |
2013-12-12 | Jueves | 2.691 | +0.011 | +0.40% | 2.670 | 2.701 |
2013-12-13 | Viernes | 2.699 | +0.008 | +0.30% | 2.683 | 2.703 |
2013-12-16 | Lunes | 2.712 | +0.013 | +0.46% | 2.692 | 2.731 |
2013-12-17 | Martes | 2.730 | +0.018 | +0.65% | 2.707 | 2.734 |
2013-12-18 | Miércoles | 2.741 | +0.011 | +0.41% | 2.697 | 2.753 |
2013-12-19 | Jueves | 2.718 | -0.023 | -0.83% | 2.703 | 2.735 |
2013-12-20 | Viernes | 2.690 | -0.028 | -1.02% | 2.678 | 2.713 |
2013-12-23 | Lunes | 2.733 | +0.043 | +1.58% | 2.689 | 2.733 |
2013-12-24 | Martes | 2.732 | -0.001 | -0.03% | 2.731 | 2.733 |
2013-12-25 | Miércoles | 2.733 | +0.0004 | +0.01% | 2.732 | 2.733 |
2013-12-26 | Jueves | 2.752 | +0.019 | +0.71% | 2.723 | 2.762 |
2013-12-27 | Viernes | 2.776 | +0.024 | +0.86% | 2.742 | 2.780 |
2013-12-30 | Lunes | 2.760 | -0.016 | -0.57% | 2.756 | 2.790 |
2013-12-31 | Martes | 2.759 | -0.0002 | -0.01% | 2.759 | 2.760 |