Al finalizar el 2019 el real brasileño cotizó a 14.89 pesos argentinos. El precio subió 5.189 pesos (+53.49%) desde el inicio del año, cuando cotizaba a R$9.701. El precio promedio fue de $12.15.
En el 2019:
La siguiente tabla muestra el valor diario y la evolución del real respecto al peso argentino en 2019.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2019, el real cerró a 9.701 pesos argentinos, fluctuando entre 9.701 y 9.701 pesos.
Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
---|---|---|---|---|---|---|
2019-01-01 | Martes | 9.701 | 0.000 | 0% | 9.701 | 9.701 |
2019-01-02 | Miércoles | 9.966 | +0.264 | +2.72% | 9.650 | 10.01 |
2019-01-03 | Jueves | 9.968 | +0.002 | +0.02% | 9.860 | 10.07 |
2019-01-04 | Viernes | 10.05 | +0.08 | +0.84% | 9.799 | 10.07 |
2019-01-07 | Lunes | 9.985 | -0.067 | -0.66% | 9.949 | 10.13 |
2019-01-08 | Martes | 10.11 | +0.13 | +1.26% | 9.892 | 10.13 |
2019-01-09 | Miércoles | 10.15 | +0.04 | +0.38% | 10.03 | 10.22 |
2019-01-10 | Jueves | 10.07 | -0.08 | -0.82% | 10.02 | 10.31 |
2019-01-11 | Viernes | 9.943 | -0.123 | -1.22% | 9.843 | 10.09 |
2019-01-14 | Lunes | 9.996 | +0.052 | +0.52% | 9.800 | 10.06 |
2019-01-15 | Martes | 9.984 | -0.011 | -0.11% | 9.860 | 10.05 |
2019-01-16 | Miércoles | 10.03 | +0.05 | +0.45% | 9.908 | 10.07 |
2019-01-17 | Jueves | 10.05 | +0.02 | +0.18% | 9.893 | 10.12 |
2019-01-18 | Viernes | 10.02 | -0.03 | -0.30% | 9.956 | 10.09 |
2019-01-21 | Lunes | 10.07 | +0.05 | +0.52% | 9.919 | 10.08 |
2019-01-22 | Martes | 9.831 | -0.238 | -2.36% | 9.824 | 10.05 |
2019-01-23 | Miércoles | 9.967 | +0.136 | +1.38% | 9.721 | 9.994 |
2019-01-24 | Jueves | 9.906 | -0.061 | -0.61% | 9.823 | 10.04 |
2019-01-25 | Viernes | 9.823 | -0.083 | -0.84% | 9.707 | 9.959 |
2019-01-28 | Lunes | 9.867 | +0.044 | +0.45% | 9.769 | 9.881 |
2019-01-29 | Martes | 10.12 | +0.25 | +2.52% | 9.852 | 10.13 |
2019-01-30 | Miércoles | 10.18 | +0.06 | +0.62% | 10.03 | 10.22 |
2019-01-31 | Jueves | 10.24 | +0.06 | +0.57% | 9.987 | 10.30 |
2019-02-01 | Viernes | 10.15 | -0.08 | -0.81% | 10.01 | 10.23 |
2019-02-04 | Lunes | 10.13 | -0.03 | -0.25% | 9.981 | 10.18 |
2019-02-05 | Martes | 10.14 | +0.01 | +0.13% | 10.08 | 10.16 |
2019-02-06 | Miércoles | 10.15 | +0.01 | +0.06% | 9.948 | 10.18 |
2019-02-07 | Jueves | 10.18 | +0.03 | +0.30% | 10.02 | 10.24 |
2019-02-08 | Viernes | 10.14 | -0.03 | -0.33% | 10.00 | 10.22 |
2019-02-11 | Lunes | 10.10 | -0.05 | -0.47% | 10.06 | 10.35 |
2019-02-12 | Martes | 10.23 | +0.14 | +1.36% | 10.00 | 10.26 |
2019-02-13 | Miércoles | 10.17 | -0.06 | -0.59% | 10.04 | 10.26 |
2019-02-14 | Jueves | 10.26 | +0.09 | +0.84% | 9.943 | 10.28 |
2019-02-15 | Viernes | 10.43 | +0.18 | +1.71% | 10.25 | 10.44 |
2019-02-18 | Lunes | 10.37 | -0.07 | -0.63% | 10.23 | 10.44 |
2019-02-19 | Martes | 10.55 | +0.18 | +1.77% | 10.24 | 10.62 |
2019-02-20 | Miércoles | 10.64 | +0.09 | +0.87% | 10.52 | 10.92 |
2019-02-21 | Jueves | 10.49 | -0.16 | -1.46% | 10.42 | 10.69 |
2019-02-22 | Viernes | 10.45 | -0.03 | -0.31% | 10.35 | 10.57 |
2019-02-25 | Lunes | 10.40 | -0.05 | -0.51% | 10.29 | 10.54 |
2019-02-26 | Martes | 10.37 | -0.03 | -0.29% | 10.32 | 10.52 |
2019-02-27 | Miércoles | 10.40 | +0.03 | +0.27% | 10.23 | 10.42 |
2019-02-28 | Jueves | 10.43 | +0.03 | +0.30% | 10.25 | 10.47 |
2019-03-01 | Viernes | 10.55 | +0.12 | +1.16% | 10.31 | 10.57 |
2019-03-04 | Lunes | 10.55 | -0.002 | -0.02% | 10.54 | 10.55 |
2019-03-05 | Martes | 10.55 | +0.001 | +0.01% | 10.54 | 10.55 |
2019-03-06 | Miércoles | 10.61 | +0.06 | +0.53% | 10.57 | 10.76 |
2019-03-07 | Jueves | 10.96 | +0.36 | +3.38% | 10.55 | 10.99 |
2019-03-08 | Viernes | 10.65 | -0.32 | -2.88% | 10.51 | 10.97 |
2019-03-11 | Lunes | 10.74 | +0.09 | +0.88% | 10.50 | 10.76 |
2019-03-12 | Martes | 10.88 | +0.14 | +1.32% | 10.73 | 10.92 |
2019-03-13 | Miércoles | 10.81 | -0.07 | -0.65% | 10.73 | 10.94 |
2019-03-14 | Jueves | 10.60 | -0.21 | -1.96% | 10.55 | 10.81 |
2019-03-15 | Viernes | 10.49 | -0.11 | -1.07% | 10.39 | 10.62 |
2019-03-18 | Lunes | 10.56 | +0.07 | +0.69% | 10.36 | 10.59 |
2019-03-19 | Martes | 10.69 | +0.13 | +1.27% | 10.51 | 10.78 |
2019-03-20 | Miércoles | 10.82 | +0.12 | +1.17% | 10.66 | 10.93 |
2019-03-21 | Jueves | 10.81 | -0.01 | -0.06% | 10.65 | 10.84 |
2019-03-22 | Viernes | 10.68 | -0.13 | -1.19% | 10.57 | 10.90 |
2019-03-25 | Lunes | 10.90 | +0.21 | +1.98% | 10.61 | 10.94 |
2019-03-26 | Martes | 10.98 | +0.09 | +0.81% | 10.81 | 11.08 |
2019-03-27 | Miércoles | 10.98 | -0.01 | -0.07% | 10.85 | 11.19 |
2019-03-28 | Jueves | 11.17 | +0.20 | +1.80% | 10.89 | 11.19 |
2019-03-29 | Viernes | 11.03 | -0.15 | -1.33% | 11.02 | 11.28 |
2019-04-01 | Lunes | 11.08 | +0.06 | +0.50% | 11.01 | 11.23 |
2019-04-02 | Martes | 11.07 | -0.01 | -0.06% | 11.01 | 11.09 |
2019-04-03 | Miércoles | 11.06 | -0.01 | -0.11% | 11.00 | 11.16 |
2019-04-04 | Jueves | 11.23 | +0.17 | +1.56% | 11.03 | 11.28 |
2019-04-05 | Viernes | 11.32 | +0.09 | +0.80% | 11.23 | 11.45 |
2019-04-08 | Lunes | 11.34 | +0.02 | +0.18% | 11.28 | 11.45 |
2019-04-09 | Martes | 11.25 | -0.10 | -0.86% | 11.23 | 11.43 |
2019-04-10 | Miércoles | 11.23 | -0.02 | -0.19% | 11.16 | 11.36 |
2019-04-11 | Jueves | 11.06 | -0.17 | -1.49% | 11.05 | 11.30 |
2019-04-12 | Viernes | 10.85 | -0.20 | -1.85% | 10.79 | 11.08 |
2019-04-15 | Lunes | 10.74 | -0.12 | -1.09% | 10.64 | 10.92 |
2019-04-16 | Martes | 10.82 | +0.09 | +0.80% | 10.63 | 10.90 |
2019-04-17 | Miércoles | 10.57 | -0.26 | -2.36% | 10.51 | 10.89 |
2019-04-18 | Jueves | 10.64 | +0.07 | +0.68% | 10.53 | 10.72 |
2019-04-19 | Viernes | 10.64 | -0.001 | -0.01% | 10.65 | 10.66 |
2019-04-22 | Lunes | 10.77 | +0.14 | +1.28% | 10.65 | 10.90 |
2019-04-23 | Martes | 10.81 | +0.04 | +0.33% | 10.68 | 10.84 |
2019-04-24 | Miércoles | 10.98 | +0.17 | +1.61% | 10.72 | 11.06 |
2019-04-25 | Jueves | 11.36 | +0.37 | +3.41% | 10.96 | 11.74 |
2019-04-26 | Viernes | 11.66 | +0.30 | +2.65% | 11.19 | 11.70 |
2019-04-29 | Lunes | 11.25 | -0.41 | -3.53% | 11.24 | 11.71 |
2019-04-30 | Martes | 11.28 | +0.03 | +0.31% | 11.03 | 11.33 |
2019-05-01 | Miércoles | 11.25 | -0.03 | -0.27% | 11.28 | 11.31 |
2019-05-02 | Jueves | 11.27 | +0.02 | +0.22% | 11.16 | 11.36 |
2019-05-03 | Viernes | 11.28 | +0.01 | +0.08% | 11.22 | 11.36 |
2019-05-06 | Lunes | 11.24 | -0.04 | -0.35% | 11.19 | 11.43 |
2019-05-07 | Martes | 11.39 | +0.15 | +1.34% | 11.16 | 11.42 |
2019-05-08 | Miércoles | 11.45 | +0.05 | +0.44% | 11.34 | 11.51 |
2019-05-09 | Jueves | 11.46 | +0.01 | +0.10% | 11.36 | 11.58 |
2019-05-10 | Viernes | 11.30 | -0.16 | -1.38% | 11.29 | 11.52 |
2019-05-13 | Lunes | 11.28 | -0.01 | -0.12% | 11.19 | 11.44 |
2019-05-14 | Martes | 11.30 | +0.01 | +0.11% | 11.24 | 11.37 |
2019-05-15 | Miércoles | 11.22 | -0.08 | -0.66% | 11.18 | 11.41 |
2019-05-16 | Jueves | 11.04 | -0.18 | -1.62% | 11.04 | 11.26 |
2019-05-17 | Viernes | 10.96 | -0.08 | -0.69% | 10.93 | 11.13 |
2019-05-20 | Lunes | 11.02 | +0.05 | +0.50% | 10.97 | 11.14 |
2019-05-21 | Martes | 11.09 | +0.07 | +0.61% | 10.90 | 11.11 |
2019-05-22 | Miércoles | 11.09 | +0.004 | +0.04% | 11.04 | 11.16 |
2019-05-23 | Jueves | 11.14 | +0.05 | +0.44% | 11.02 | 11.20 |
2019-05-24 | Viernes | 11.12 | -0.02 | -0.15% | 11.10 | 11.21 |
2019-05-27 | Lunes | 11.10 | -0.02 | -0.16% | 11.10 | 11.20 |
2019-05-28 | Martes | 11.09 | -0.02 | -0.16% | 11.04 | 11.17 |
2019-05-29 | Miércoles | 11.18 | +0.09 | +0.84% | 11.06 | 11.23 |
2019-05-30 | Jueves | 11.19 | +0.01 | +0.05% | 11.14 | 11.33 |
2019-05-31 | Viernes | 11.39 | +0.20 | +1.81% | 11.14 | 11.51 |
2019-06-03 | Lunes | 11.53 | +0.14 | +1.23% | 11.38 | 11.57 |
2019-06-04 | Martes | 11.58 | +0.06 | +0.49% | 11.49 | 11.63 |
2019-06-05 | Miércoles | 11.56 | -0.03 | -0.25% | 11.51 | 11.68 |
2019-06-06 | Jueves | 11.57 | +0.01 | +0.10% | 11.54 | 11.69 |
2019-06-07 | Viernes | 11.56 | -0.01 | -0.09% | 11.55 | 11.68 |
2019-06-10 | Lunes | 11.53 | -0.02 | -0.20% | 11.51 | 11.63 |
2019-06-11 | Martes | 11.57 | +0.04 | +0.36% | 11.54 | 11.64 |
2019-06-12 | Miércoles | 11.29 | -0.28 | -2.45% | 11.27 | 11.63 |
2019-06-13 | Jueves | 11.29 | -0.003 | -0.03% | 11.24 | 11.41 |
2019-06-14 | Viernes | 11.28 | -0.01 | -0.09% | 11.18 | 11.42 |
2019-06-17 | Lunes | 11.30 | +0.02 | +0.19% | 11.21 | 11.34 |
2019-06-18 | Martes | 11.25 | -0.05 | -0.42% | 11.21 | 11.40 |
2019-06-19 | Miércoles | 11.29 | +0.04 | +0.31% | 11.16 | 11.36 |
2019-06-20 | Jueves | 11.27 | -0.01 | -0.12% | 11.28 | 11.30 |
2019-06-21 | Viernes | 11.19 | -0.09 | -0.75% | 11.13 | 11.33 |
2019-06-24 | Lunes | 11.08 | -0.11 | -1.00% | 11.06 | 11.25 |
2019-06-25 | Martes | 11.00 | -0.08 | -0.71% | 10.97 | 11.12 |
2019-06-26 | Miércoles | 11.08 | +0.08 | +0.75% | 10.98 | 11.18 |
2019-06-27 | Jueves | 11.18 | +0.10 | +0.88% | 11.01 | 11.19 |
2019-06-28 | Viernes | 11.03 | -0.15 | -1.34% | 11.02 | 11.21 |
2019-07-01 | Lunes | 11.02 | -0.01 | -0.10% | 10.96 | 11.14 |
2019-07-02 | Martes | 10.94 | -0.08 | -0.71% | 10.89 | 11.12 |
2019-07-03 | Miércoles | 10.98 | +0.04 | +0.37% | 10.87 | 11.05 |
2019-07-04 | Jueves | 10.92 | -0.06 | -0.55% | 10.94 | 11.11 |
2019-07-05 | Viernes | 10.93 | +0.02 | +0.16% | 10.90 | 11.05 |
2019-07-08 | Lunes | 10.97 | +0.03 | +0.28% | 10.94 | 11.01 |
2019-07-09 | Martes | 11.00 | +0.03 | +0.29% | 10.98 | 11.00 |
2019-07-10 | Miércoles | 11.13 | +0.13 | +1.20% | 11.02 | 11.19 |
2019-07-11 | Jueves | 11.10 | -0.03 | -0.25% | 11.05 | 11.21 |
2019-07-12 | Viernes | 11.12 | +0.02 | +0.19% | 11.06 | 11.19 |
2019-07-15 | Lunes | 11.26 | +0.13 | +1.19% | 11.09 | 11.31 |
2019-07-16 | Martes | 11.32 | +0.06 | +0.57% | 11.17 | 11.37 |
2019-07-17 | Miércoles | 11.28 | -0.04 | -0.38% | 11.27 | 11.37 |
2019-07-18 | Jueves | 11.37 | +0.09 | +0.79% | 11.27 | 11.40 |
2019-07-19 | Viernes | 11.27 | -0.09 | -0.82% | 11.29 | 11.40 |
2019-07-22 | Lunes | 11.35 | +0.07 | +0.66% | 11.25 | 11.40 |
2019-07-23 | Martes | 11.29 | -0.06 | -0.53% | 11.26 | 11.37 |
2019-07-24 | Miércoles | 11.34 | +0.06 | +0.51% | 11.28 | 11.43 |
2019-07-25 | Jueves | 11.46 | +0.11 | +1.01% | 11.30 | 11.51 |
2019-07-26 | Viernes | 11.46 | -0.002 | -0.02% | 11.36 | 11.55 |
2019-07-29 | Lunes | 11.56 | +0.11 | +0.94% | 11.40 | 11.59 |
2019-07-30 | Martes | 11.57 | +0.01 | +0.05% | 11.54 | 11.62 |
2019-07-31 | Miércoles | 11.49 | -0.08 | -0.72% | 11.46 | 11.72 |
2019-08-01 | Jueves | 11.53 | +0.04 | +0.37% | 11.42 | 11.65 |
2019-08-02 | Viernes | 11.46 | -0.07 | -0.59% | 11.43 | 11.56 |
2019-08-05 | Lunes | 11.41 | -0.05 | -0.46% | 11.26 | 11.56 |
2019-08-06 | Martes | 11.42 | +0.02 | +0.15% | 11.38 | 11.53 |
2019-08-07 | Miércoles | 11.46 | +0.04 | +0.32% | 11.36 | 11.51 |
2019-08-08 | Jueves | 11.52 | +0.06 | +0.54% | 11.46 | 11.56 |
2019-08-09 | Viernes | 11.48 | -0.04 | -0.39% | 11.47 | 11.57 |
2019-08-12 | Lunes | 13.30 | +1.82 | +15.89% | 11.28 | 15.86 |
2019-08-13 | Martes | 14.01 | +0.71 | +5.30% | 12.89 | 15.14 |
2019-08-14 | Miércoles | 14.86 | +0.86 | +6.11% | 13.79 | 15.19 |
2019-08-15 | Jueves | 14.31 | -0.56 | -3.74% | 13.16 | 15.23 |
2019-08-16 | Viernes | 13.69 | -0.62 | -4.33% | 13.37 | 14.66 |
2019-08-19 | Lunes | 13.46 | -0.23 | -1.68% | 13.44 | 14.39 |
2019-08-20 | Martes | 13.49 | +0.03 | +0.25% | 13.12 | 14.10 |
2019-08-21 | Miércoles | 13.65 | +0.16 | +1.17% | 13.09 | 13.95 |
2019-08-22 | Jueves | 13.53 | -0.12 | -0.86% | 13.14 | 13.95 |
2019-08-23 | Viernes | 13.38 | -0.15 | -1.12% | 13.11 | 13.86 |
2019-08-26 | Lunes | 13.30 | -0.08 | -0.58% | 13.00 | 13.65 |
2019-08-27 | Martes | 13.62 | +0.32 | +2.39% | 13.00 | 13.85 |
2019-08-28 | Miércoles | 13.90 | +0.28 | +2.06% | 13.21 | 14.46 |
2019-08-29 | Jueves | 13.88 | -0.02 | -0.13% | 13.60 | 14.68 |
2019-08-30 | Viernes | 14.36 | +0.48 | +3.44% | 13.68 | 14.60 |
2019-09-02 | Lunes | 13.91 | -0.45 | -3.11% | 13.24 | 14.88 |
2019-09-03 | Martes | 13.42 | -0.49 | -3.54% | 12.87 | 13.98 |
2019-09-04 | Miércoles | 13.66 | +0.24 | +1.77% | 13.02 | 13.80 |
2019-09-05 | Jueves | 13.63 | -0.03 | -0.23% | 13.21 | 13.86 |
2019-09-06 | Viernes | 13.74 | +0.11 | +0.81% | 13.44 | 13.92 |
2019-09-09 | Lunes | 13.67 | -0.06 | -0.47% | 13.34 | 13.89 |
2019-09-10 | Martes | 13.68 | +0.01 | +0.08% | 13.34 | 13.82 |
2019-09-11 | Miércoles | 13.80 | +0.12 | +0.90% | 13.44 | 13.96 |
2019-09-12 | Jueves | 13.81 | +0.003 | +0.02% | 13.53 | 14.05 |
2019-09-13 | Viernes | 13.69 | -0.12 | -0.88% | 13.51 | 14.01 |
2019-09-16 | Lunes | 13.78 | +0.10 | +0.70% | 13.43 | 14.00 |
2019-09-17 | Martes | 13.85 | +0.07 | +0.50% | 13.46 | 14.08 |
2019-09-18 | Miércoles | 13.70 | -0.15 | -1.07% | 13.57 | 14.10 |
2019-09-19 | Jueves | 13.53 | -0.17 | -1.24% | 13.43 | 13.95 |
2019-09-20 | Viernes | 13.66 | +0.12 | +0.91% | 13.35 | 13.88 |
2019-09-23 | Lunes | 13.67 | +0.01 | +0.08% | 13.36 | 13.87 |
2019-09-24 | Martes | 13.65 | -0.02 | -0.13% | 13.38 | 13.88 |
2019-09-25 | Miércoles | 13.70 | +0.05 | +0.40% | 13.34 | 13.88 |
2019-09-26 | Jueves | 13.67 | -0.03 | -0.24% | 13.42 | 14.05 |
2019-09-27 | Viernes | 13.78 | +0.10 | +0.77% | 13.52 | 14.03 |
2019-09-30 | Lunes | 13.86 | +0.08 | +0.58% | 13.53 | 14.06 |
2019-10-01 | Martes | 13.85 | -0.002 | -0.02% | 13.52 | 14.11 |
2019-10-02 | Miércoles | 14.00 | +0.15 | +1.05% | 13.62 | 14.19 |
2019-10-03 | Jueves | 14.12 | +0.12 | +0.82% | 13.77 | 14.37 |
2019-10-04 | Viernes | 14.18 | +0.07 | +0.49% | 13.93 | 14.46 |
2019-10-07 | Lunes | 14.07 | -0.11 | -0.77% | 13.86 | 14.44 |
2019-10-08 | Martes | 14.12 | +0.04 | +0.32% | 13.86 | 14.39 |
2019-10-09 | Miércoles | 14.05 | -0.07 | -0.50% | 13.83 | 14.39 |
2019-10-10 | Jueves | 14.06 | +0.01 | +0.09% | 13.78 | 14.35 |
2019-10-11 | Viernes | 14.11 | +0.05 | +0.37% | 13.83 | 14.39 |
2019-10-14 | Lunes | 14.06 | -0.06 | -0.39% | 14.02 | 14.13 |
2019-10-15 | Martes | 13.94 | -0.12 | -0.87% | 13.70 | 14.22 |
2019-10-16 | Miércoles | 13.91 | -0.03 | -0.20% | 13.61 | 14.19 |
2019-10-17 | Jueves | 13.98 | +0.07 | +0.52% | 13.52 | 14.27 |
2019-10-18 | Viernes | 14.14 | +0.16 | +1.13% | 13.97 | 14.20 |
2019-10-21 | Lunes | 14.12 | -0.02 | -0.15% | 14.07 | 14.23 |
2019-10-22 | Martes | 14.36 | +0.25 | +1.75% | 14.13 | 14.44 |
2019-10-23 | Miércoles | 14.57 | +0.21 | +1.44% | 14.32 | 14.63 |
2019-10-24 | Jueves | 14.68 | +0.11 | +0.75% | 14.58 | 14.83 |
2019-10-25 | Viernes | 14.96 | +0.28 | +1.92% | 14.73 | 15.03 |
2019-10-28 | Lunes | 14.84 | -0.12 | -0.81% | 14.65 | 15.07 |
2019-10-29 | Martes | 14.82 | -0.02 | -0.15% | 14.78 | 14.98 |
2019-10-30 | Miércoles | 14.91 | +0.09 | +0.59% | 14.72 | 14.98 |
2019-10-31 | Jueves | 14.82 | -0.09 | -0.60% | 14.77 | 15.04 |
2019-11-01 | Viernes | 14.91 | +0.10 | +0.64% | 14.81 | 15.06 |
2019-11-04 | Lunes | 14.85 | -0.06 | -0.42% | 14.84 | 15.02 |
2019-11-05 | Martes | 14.94 | +0.09 | +0.58% | 14.82 | 14.98 |
2019-11-06 | Miércoles | 14.61 | -0.33 | -2.20% | 14.59 | 15.01 |
2019-11-07 | Jueves | 14.53 | -0.08 | -0.53% | 14.51 | 14.76 |
2019-11-08 | Viernes | 14.29 | -0.24 | -1.67% | 14.27 | 14.51 |
2019-11-11 | Lunes | 14.33 | +0.04 | +0.29% | 14.26 | 14.41 |
2019-11-12 | Martes | 14.28 | -0.05 | -0.36% | 14.25 | 14.39 |
2019-11-13 | Miércoles | 14.27 | -0.004 | -0.03% | 14.23 | 14.34 |
2019-11-14 | Jueves | 14.21 | -0.07 | -0.48% | 14.19 | 14.34 |
2019-11-15 | Viernes | 14.17 | -0.03 | -0.22% | 14.19 | 14.25 |
2019-11-18 | Lunes | 14.06 | -0.12 | -0.83% | 14.08 | 14.29 |
2019-11-19 | Martes | 14.19 | +0.13 | +0.92% | 14.09 | 14.27 |
2019-11-20 | Miércoles | 14.18 | -0.002 | -0.01% | 14.19 | 14.25 |
2019-11-21 | Jueves | 14.26 | +0.07 | +0.52% | 14.13 | 14.31 |
2019-11-22 | Viernes | 14.24 | -0.01 | -0.10% | 14.20 | 14.33 |
2019-11-25 | Lunes | 14.08 | -0.16 | -1.14% | 14.09 | 14.28 |
2019-11-26 | Martes | 14.13 | +0.05 | +0.35% | 13.97 | 14.15 |
2019-11-27 | Miércoles | 14.05 | -0.08 | -0.59% | 13.97 | 14.16 |
2019-11-28 | Jueves | 14.26 | +0.22 | +1.54% | 14.04 | 14.27 |
2019-11-29 | Viernes | 14.14 | -0.12 | -0.86% | 14.09 | 14.29 |
2019-12-02 | Lunes | 14.15 | +0.01 | +0.09% | 14.09 | 14.25 |
2019-12-03 | Martes | 14.20 | +0.05 | +0.32% | 14.16 | 14.32 |
2019-12-04 | Miércoles | 14.19 | -0.01 | -0.09% | 14.20 | 14.32 |
2019-12-05 | Jueves | 14.32 | +0.14 | +0.96% | 14.16 | 14.36 |
2019-12-06 | Viernes | 14.43 | +0.11 | +0.75% | 14.29 | 14.49 |
2019-12-09 | Lunes | 14.46 | +0.03 | +0.22% | 14.36 | 14.54 |
2019-12-10 | Martes | 14.40 | -0.06 | -0.40% | 14.37 | 14.55 |
2019-12-11 | Miércoles | 14.46 | +0.05 | +0.38% | 14.41 | 14.57 |
2019-12-12 | Jueves | 14.58 | +0.12 | +0.82% | 14.46 | 14.65 |
2019-12-13 | Viernes | 14.52 | -0.06 | -0.42% | 14.51 | 14.69 |
2019-12-16 | Lunes | 14.70 | +0.18 | +1.27% | 14.54 | 14.75 |
2019-12-17 | Martes | 14.64 | -0.06 | -0.38% | 14.65 | 14.75 |
2019-12-18 | Miércoles | 14.67 | +0.03 | +0.20% | 14.66 | 14.78 |
2019-12-19 | Jueves | 14.68 | +0.004 | +0.03% | 14.66 | 14.79 |
2019-12-20 | Viernes | 14.53 | -0.14 | -0.97% | 14.55 | 14.73 |
2019-12-23 | Lunes | 14.64 | +0.11 | +0.76% | 14.56 | 14.78 |
2019-12-24 | Martes | 14.61 | -0.03 | -0.22% | 14.60 | 14.70 |
2019-12-25 | Miércoles | 14.62 | +0.004 | +0.03% | 14.62 | 14.62 |
2019-12-26 | Jueves | 14.71 | +0.10 | +0.65% | 14.62 | 14.82 |
2019-12-27 | Viernes | 14.78 | +0.07 | +0.47% | 14.73 | 14.83 |
2019-12-30 | Lunes | 14.89 | +0.11 | +0.76% | 14.77 | 14.94 |
2019-12-31 | Martes | 14.89 | -0.003 | -0.02% | 14.89 | 14.90 |