Al finalizar el 2021 el real brasileño cotizó a 18.43 pesos argentinos. El precio subió 2.236 pesos (+13.81%) desde el inicio del año, cuando cotizaba a R$16.19. El precio promedio fue de $17.64.
En el 2021:
La siguiente tabla muestra el valor diario y la evolución del real respecto al peso argentino en 2021.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2021, el real cerró a 16.19 pesos argentinos, fluctuando entre 16.19 y 16.20 pesos.
Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
---|---|---|---|---|---|---|
2021-01-01 | Viernes | 16.19 | +0.004 | +0.02% | 16.19 | 16.20 |
2021-01-04 | Lunes | 15.95 | -0.24 | -1.45% | 15.97 | 16.52 |
2021-01-05 | Martes | 16.04 | +0.09 | +0.54% | 15.82 | 16.15 |
2021-01-06 | Miércoles | 15.97 | -0.07 | -0.42% | 15.84 | 16.21 |
2021-01-07 | Jueves | 15.68 | -0.30 | -1.85% | 15.67 | 16.04 |
2021-01-08 | Viernes | 15.71 | +0.03 | +0.20% | 15.65 | 15.99 |
2021-01-11 | Lunes | 15.52 | -0.19 | -1.21% | 15.41 | 15.62 |
2021-01-12 | Martes | 16.05 | +0.53 | +3.44% | 15.53 | 16.09 |
2021-01-13 | Miércoles | 16.14 | +0.09 | +0.55% | 15.97 | 16.24 |
2021-01-14 | Jueves | 16.48 | +0.33 | +2.07% | 16.15 | 16.50 |
2021-01-15 | Viernes | 16.20 | -0.28 | -1.71% | 16.12 | 16.48 |
2021-01-18 | Lunes | 16.25 | +0.05 | +0.32% | 16.15 | 16.44 |
2021-01-19 | Martes | 16.09 | -0.16 | -0.99% | 16.06 | 16.42 |
2021-01-20 | Miércoles | 16.31 | +0.23 | +1.41% | 16.07 | 16.34 |
2021-01-21 | Jueves | 16.15 | -0.17 | -1.02% | 16.00 | 16.51 |
2021-01-22 | Viernes | 15.80 | -0.35 | -2.15% | 15.76 | 16.15 |
2021-01-25 | Lunes | 15.86 | +0.06 | +0.39% | 15.82 | 15.90 |
2021-01-26 | Martes | 16.23 | +0.37 | +2.32% | 15.85 | 16.37 |
2021-01-27 | Miércoles | 16.09 | -0.14 | -0.87% | 16.07 | 16.27 |
2021-01-28 | Jueves | 16.01 | -0.08 | -0.47% | 15.97 | 16.18 |
2021-01-29 | Viernes | 15.98 | -0.03 | -0.22% | 15.84 | 16.08 |
2021-02-01 | Lunes | 16.12 | +0.14 | +0.91% | 15.97 | 16.14 |
2021-02-02 | Martes | 16.33 | +0.21 | +1.31% | 16.13 | 16.42 |
2021-02-03 | Miércoles | 16.40 | +0.06 | +0.39% | 16.26 | 16.50 |
2021-02-04 | Jueves | 16.20 | -0.20 | -1.23% | 16.11 | 16.42 |
2021-02-05 | Viernes | 16.35 | +0.15 | +0.95% | 16.10 | 16.47 |
2021-02-08 | Lunes | 16.43 | +0.08 | +0.47% | 16.22 | 16.62 |
2021-02-09 | Martes | 16.41 | -0.02 | -0.12% | 16.20 | 16.49 |
2021-02-10 | Miércoles | 16.40 | -0.01 | -0.03% | 16.23 | 16.52 |
2021-02-11 | Jueves | 16.48 | +0.07 | +0.45% | 16.34 | 16.58 |
2021-02-12 | Viernes | 16.47 | -0.01 | -0.05% | 16.35 | 16.54 |
2021-02-15 | Lunes | 16.45 | -0.02 | -0.11% | 16.47 | 16.47 |
2021-02-16 | Martes | 16.47 | +0.01 | +0.08% | 16.46 | 16.49 |
2021-02-17 | Miércoles | 16.44 | -0.03 | -0.17% | 16.37 | 16.56 |
2021-02-18 | Jueves | 16.41 | -0.03 | -0.18% | 16.33 | 16.52 |
2021-02-19 | Viernes | 16.55 | +0.14 | +0.84% | 16.28 | 16.61 |
2021-02-22 | Lunes | 16.36 | -0.19 | -1.13% | 16.10 | 16.47 |
2021-02-23 | Martes | 16.44 | +0.08 | +0.49% | 16.33 | 16.56 |
2021-02-24 | Miércoles | 16.58 | +0.14 | +0.88% | 16.42 | 16.61 |
2021-02-25 | Jueves | 16.23 | -0.36 | -2.15% | 16.20 | 16.55 |
2021-02-26 | Viernes | 16.04 | -0.18 | -1.13% | 16.01 | 16.36 |
2021-03-01 | Lunes | 15.96 | -0.08 | -0.48% | 15.97 | 16.21 |
2021-03-02 | Martes | 15.88 | -0.08 | -0.52% | 15.72 | 15.98 |
2021-03-03 | Miércoles | 16.05 | +0.17 | +1.09% | 15.63 | 16.17 |
2021-03-04 | Jueves | 15.92 | -0.13 | -0.81% | 15.88 | 16.29 |
2021-03-05 | Viernes | 15.85 | -0.08 | -0.49% | 15.79 | 15.99 |
2021-03-08 | Lunes | 15.40 | -0.45 | -2.81% | 15.40 | 15.88 |
2021-03-09 | Martes | 15.59 | +0.19 | +1.22% | 15.39 | 15.72 |
2021-03-10 | Miércoles | 15.99 | +0.40 | +2.59% | 15.58 | 16.07 |
2021-03-11 | Jueves | 16.40 | +0.41 | +2.53% | 16.14 | 16.43 |
2021-03-12 | Viernes | 16.35 | -0.05 | -0.28% | 16.25 | 16.41 |
2021-03-15 | Lunes | 16.21 | -0.14 | -0.84% | 16.10 | 16.41 |
2021-03-16 | Martes | 16.20 | -0.01 | -0.08% | 16.16 | 16.40 |
2021-03-17 | Miércoles | 16.33 | +0.13 | +0.78% | 16.04 | 16.38 |
2021-03-18 | Jueves | 16.41 | +0.08 | +0.51% | 16.32 | 16.65 |
2021-03-19 | Viernes | 16.59 | +0.18 | +1.13% | 16.39 | 16.77 |
2021-03-22 | Lunes | 16.62 | +0.03 | +0.16% | 16.47 | 16.66 |
2021-03-23 | Martes | 16.55 | -0.07 | -0.40% | 16.48 | 16.77 |
2021-03-24 | Miércoles | 16.27 | -0.29 | -1.74% | 16.20 | 16.68 |
2021-03-25 | Jueves | 16.22 | -0.05 | -0.31% | 16.10 | 16.33 |
2021-03-26 | Viernes | 15.95 | -0.26 | -1.63% | 15.95 | 16.25 |
2021-03-29 | Lunes | 15.89 | -0.06 | -0.37% | 15.82 | 16.02 |
2021-03-30 | Martes | 15.92 | +0.02 | +0.15% | 15.85 | 16.08 |
2021-03-31 | Miércoles | 16.32 | +0.41 | +2.54% | 15.90 | 16.36 |
2021-04-01 | Jueves | 16.05 | -0.27 | -1.67% | 16.00 | 16.39 |
2021-04-02 | Viernes | 16.03 | -0.02 | -0.15% | 16.01 | 16.07 |
2021-04-05 | Lunes | 16.25 | +0.22 | +1.39% | 16.05 | 16.38 |
2021-04-06 | Martes | 16.50 | +0.25 | +1.55% | 16.26 | 16.56 |
2021-04-07 | Miércoles | 16.41 | -0.09 | -0.54% | 16.31 | 16.64 |
2021-04-08 | Jueves | 16.54 | +0.13 | +0.77% | 16.43 | 16.68 |
2021-04-09 | Viernes | 16.23 | -0.31 | -1.86% | 16.24 | 16.58 |
2021-04-12 | Lunes | 16.14 | -0.09 | -0.54% | 16.12 | 16.44 |
2021-04-13 | Martes | 16.20 | +0.05 | +0.34% | 16.07 | 16.36 |
2021-04-14 | Miércoles | 16.38 | +0.19 | +1.15% | 16.16 | 16.42 |
2021-04-15 | Jueves | 16.51 | +0.13 | +0.77% | 16.36 | 16.56 |
2021-04-16 | Viernes | 16.60 | +0.09 | +0.57% | 16.33 | 16.67 |
2021-04-19 | Lunes | 16.75 | +0.15 | +0.88% | 16.53 | 16.82 |
2021-04-20 | Martes | 16.69 | -0.06 | -0.35% | 16.62 | 16.90 |
2021-04-21 | Miércoles | 16.67 | -0.02 | -0.12% | 16.67 | 16.71 |
2021-04-22 | Jueves | 17.09 | +0.42 | +2.54% | 16.69 | 17.12 |
2021-04-23 | Viernes | 17.00 | -0.09 | -0.53% | 16.86 | 17.16 |
2021-04-26 | Lunes | 17.15 | +0.15 | +0.90% | 16.98 | 17.17 |
2021-04-27 | Martes | 17.11 | -0.04 | -0.23% | 17.07 | 17.25 |
2021-04-28 | Miércoles | 17.48 | +0.37 | +2.17% | 17.09 | 17.49 |
2021-04-29 | Jueves | 17.51 | +0.02 | +0.13% | 17.35 | 17.55 |
2021-04-30 | Viernes | 17.17 | -0.34 | -1.92% | 17.16 | 17.52 |
2021-05-03 | Lunes | 17.20 | +0.03 | +0.18% | 17.13 | 17.44 |
2021-05-04 | Martes | 17.21 | +0.01 | +0.04% | 17.07 | 17.32 |
2021-05-05 | Miércoles | 17.47 | +0.26 | +1.52% | 17.19 | 17.52 |
2021-05-06 | Jueves | 17.76 | +0.29 | +1.65% | 17.43 | 17.84 |
2021-05-07 | Viernes | 17.91 | +0.15 | +0.84% | 17.71 | 18.04 |
2021-05-10 | Lunes | 17.92 | +0.02 | +0.10% | 17.85 | 18.03 |
2021-05-11 | Martes | 17.97 | +0.05 | +0.28% | 17.66 | 18.06 |
2021-05-12 | Miércoles | 17.71 | -0.27 | -1.49% | 17.67 | 18.04 |
2021-05-13 | Jueves | 17.70 | -0.005 | -0.03% | 17.63 | 17.90 |
2021-05-14 | Viernes | 17.80 | +0.10 | +0.54% | 17.69 | 17.93 |
2021-05-17 | Lunes | 17.81 | +0.02 | +0.10% | 17.66 | 17.95 |
2021-05-18 | Martes | 17.86 | +0.05 | +0.26% | 17.82 | 18.01 |
2021-05-19 | Miércoles | 17.74 | -0.13 | -0.70% | 17.69 | 17.92 |
2021-05-20 | Jueves | 17.84 | +0.10 | +0.59% | 17.74 | 17.88 |
2021-05-21 | Viernes | 17.54 | -0.30 | -1.70% | 17.54 | 17.89 |
2021-05-24 | Lunes | 17.68 | +0.14 | +0.82% | 17.53 | 17.75 |
2021-05-25 | Martes | 17.67 | -0.01 | -0.06% | 17.62 | 17.80 |
2021-05-26 | Miércoles | 17.78 | +0.11 | +0.64% | 17.65 | 17.87 |
2021-05-27 | Jueves | 18.02 | +0.24 | +1.36% | 17.78 | 18.05 |
2021-05-28 | Viernes | 18.10 | +0.07 | +0.42% | 17.94 | 18.15 |
2021-05-31 | Lunes | 18.10 | +0.01 | +0.03% | 17.99 | 18.21 |
2021-06-01 | Martes | 18.37 | +0.27 | +1.47% | 18.12 | 18.43 |
2021-06-02 | Miércoles | 18.67 | +0.30 | +1.63% | 18.30 | 18.70 |
2021-06-03 | Jueves | 18.63 | -0.04 | -0.19% | 18.64 | 18.67 |
2021-06-04 | Viernes | 18.76 | +0.13 | +0.70% | 18.52 | 18.85 |
2021-06-07 | Lunes | 18.78 | +0.02 | +0.09% | 18.72 | 18.93 |
2021-06-08 | Martes | 18.83 | +0.05 | +0.27% | 18.74 | 18.93 |
2021-06-09 | Miércoles | 18.77 | -0.06 | -0.32% | 18.69 | 18.93 |
2021-06-10 | Jueves | 18.80 | +0.04 | +0.19% | 18.67 | 18.89 |
2021-06-11 | Viernes | 18.58 | -0.22 | -1.18% | 18.50 | 18.82 |
2021-06-14 | Lunes | 18.81 | +0.23 | +1.23% | 18.57 | 18.85 |
2021-06-15 | Martes | 18.87 | +0.06 | +0.30% | 18.67 | 18.91 |
2021-06-16 | Miércoles | 18.85 | -0.02 | -0.11% | 18.76 | 19.09 |
2021-06-17 | Jueves | 19.04 | +0.19 | +0.99% | 18.76 | 19.05 |
2021-06-18 | Viernes | 18.74 | -0.30 | -1.56% | 18.67 | 19.15 |
2021-06-21 | Lunes | 18.98 | +0.24 | +1.27% | 18.72 | 19.01 |
2021-06-22 | Martes | 19.21 | +0.24 | +1.25% | 18.88 | 19.26 |
2021-06-23 | Miércoles | 19.19 | -0.02 | -0.12% | 19.18 | 19.35 |
2021-06-24 | Jueves | 19.40 | +0.21 | +1.11% | 19.20 | 19.51 |
2021-06-25 | Viernes | 19.33 | -0.07 | -0.38% | 19.22 | 19.52 |
2021-06-28 | Lunes | 19.38 | +0.05 | +0.25% | 19.21 | 19.46 |
2021-06-29 | Martes | 19.30 | -0.08 | -0.39% | 19.25 | 19.45 |
2021-06-30 | Miércoles | 19.25 | -0.05 | -0.25% | 19.05 | 19.31 |
2021-07-01 | Jueves | 18.97 | -0.29 | -1.50% | 18.94 | 19.36 |
2021-07-02 | Viernes | 18.93 | -0.04 | -0.19% | 18.88 | 19.21 |
2021-07-05 | Lunes | 18.83 | -0.10 | -0.52% | 18.80 | 18.98 |
2021-07-06 | Martes | 18.44 | -0.39 | -2.06% | 18.38 | 18.88 |
2021-07-07 | Miércoles | 18.33 | -0.11 | -0.60% | 18.17 | 18.55 |
2021-07-08 | Jueves | 18.24 | -0.09 | -0.49% | 18.06 | 18.39 |
2021-07-09 | Viernes | 18.23 | -0.01 | -0.04% | 18.22 | 18.25 |
2021-07-12 | Lunes | 18.57 | +0.33 | +1.83% | 18.15 | 18.61 |
2021-07-13 | Martes | 18.61 | +0.05 | +0.25% | 18.40 | 18.67 |
2021-07-14 | Miércoles | 18.95 | +0.34 | +1.83% | 18.61 | 18.98 |
2021-07-15 | Jueves | 18.82 | -0.14 | -0.73% | 18.72 | 19.02 |
2021-07-16 | Viernes | 18.81 | -0.01 | -0.06% | 18.76 | 18.96 |
2021-07-19 | Lunes | 18.33 | -0.47 | -2.52% | 18.31 | 18.80 |
2021-07-20 | Martes | 18.45 | +0.11 | +0.62% | 18.19 | 18.52 |
2021-07-21 | Miércoles | 18.57 | +0.12 | +0.67% | 18.26 | 18.60 |
2021-07-22 | Jueves | 18.53 | -0.04 | -0.21% | 18.45 | 18.65 |
2021-07-23 | Viernes | 18.49 | -0.04 | -0.20% | 18.43 | 18.69 |
2021-07-26 | Lunes | 18.65 | +0.15 | +0.83% | 18.42 | 18.74 |
2021-07-27 | Martes | 18.68 | +0.03 | +0.16% | 18.54 | 18.76 |
2021-07-28 | Miércoles | 18.88 | +0.20 | +1.06% | 18.61 | 18.93 |
2021-07-29 | Jueves | 18.98 | +0.10 | +0.53% | 18.86 | 19.18 |
2021-07-30 | Viernes | 18.54 | -0.43 | -2.29% | 18.49 | 19.04 |
2021-08-02 | Lunes | 18.69 | +0.15 | +0.83% | 18.54 | 18.93 |
2021-08-03 | Martes | 18.62 | -0.08 | -0.42% | 18.35 | 18.74 |
2021-08-04 | Miércoles | 18.73 | +0.11 | +0.61% | 18.46 | 18.75 |
2021-08-05 | Jueves | 18.42 | -0.31 | -1.66% | 18.41 | 18.96 |
2021-08-06 | Viernes | 18.52 | +0.10 | +0.53% | 18.35 | 18.62 |
2021-08-09 | Lunes | 18.52 | +0.004 | +0.02% | 18.30 | 18.60 |
2021-08-10 | Martes | 18.69 | +0.17 | +0.93% | 18.41 | 18.71 |
2021-08-11 | Miércoles | 18.55 | -0.14 | -0.76% | 18.53 | 18.77 |
2021-08-12 | Jueves | 18.44 | -0.12 | -0.62% | 18.43 | 18.64 |
2021-08-13 | Viernes | 18.51 | +0.07 | +0.38% | 18.39 | 18.60 |
2021-08-16 | Lunes | 18.44 | -0.07 | -0.38% | 18.33 | 18.56 |
2021-08-17 | Martes | 18.32 | -0.12 | -0.63% | 18.32 | 18.57 |
2021-08-18 | Miércoles | 18.07 | -0.25 | -1.35% | 18.02 | 18.48 |
2021-08-19 | Jueves | 17.96 | -0.11 | -0.63% | 17.83 | 18.08 |
2021-08-20 | Viernes | 18.07 | +0.12 | +0.64% | 17.76 | 18.12 |
2021-08-23 | Lunes | 18.09 | +0.02 | +0.11% | 18.03 | 18.23 |
2021-08-24 | Martes | 18.55 | +0.46 | +2.53% | 18.08 | 18.57 |
2021-08-25 | Miércoles | 18.66 | +0.11 | +0.57% | 18.47 | 18.73 |
2021-08-26 | Jueves | 18.52 | -0.14 | -0.72% | 18.50 | 18.70 |
2021-08-27 | Viernes | 18.70 | +0.18 | +0.97% | 18.52 | 18.81 |
2021-08-30 | Lunes | 18.80 | +0.10 | +0.52% | 18.66 | 18.86 |
2021-08-31 | Martes | 18.97 | +0.17 | +0.90% | 18.78 | 19.11 |
2021-09-01 | Miércoles | 18.81 | -0.16 | -0.83% | 18.80 | 19.01 |
2021-09-02 | Jueves | 18.87 | +0.05 | +0.29% | 18.80 | 19.02 |
2021-09-03 | Viernes | 18.85 | -0.02 | -0.09% | 18.81 | 19.07 |
2021-09-06 | Lunes | 18.94 | +0.09 | +0.46% | 18.78 | 19.00 |
2021-09-07 | Martes | 18.91 | -0.03 | -0.15% | 18.92 | 18.96 |
2021-09-08 | Miércoles | 18.41 | -0.50 | -2.63% | 18.37 | 18.94 |
2021-09-09 | Jueves | 18.82 | +0.41 | +2.24% | 18.37 | 18.88 |
2021-09-10 | Viernes | 18.66 | -0.17 | -0.88% | 18.61 | 18.97 |
2021-09-13 | Lunes | 18.83 | +0.17 | +0.91% | 18.61 | 18.88 |
2021-09-14 | Martes | 18.71 | -0.12 | -0.65% | 18.66 | 18.88 |
2021-09-15 | Miércoles | 18.77 | +0.06 | +0.32% | 18.63 | 18.82 |
2021-09-16 | Jueves | 18.71 | -0.06 | -0.32% | 18.62 | 18.80 |
2021-09-17 | Viernes | 18.55 | -0.15 | -0.82% | 18.39 | 18.72 |
2021-09-20 | Lunes | 18.45 | -0.10 | -0.55% | 18.31 | 18.60 |
2021-09-21 | Martes | 18.64 | +0.19 | +1.03% | 18.45 | 18.70 |
2021-09-22 | Miércoles | 18.62 | -0.02 | -0.13% | 18.52 | 18.75 |
2021-09-23 | Jueves | 18.54 | -0.08 | -0.42% | 18.53 | 18.72 |
2021-09-24 | Viernes | 18.47 | -0.07 | -0.35% | 18.40 | 18.58 |
2021-09-27 | Lunes | 18.25 | -0.22 | -1.20% | 18.27 | 18.58 |
2021-09-28 | Martes | 18.15 | -0.10 | -0.55% | 18.10 | 18.32 |
2021-09-29 | Miércoles | 18.19 | +0.04 | +0.20% | 18.11 | 18.31 |
2021-09-30 | Jueves | 18.14 | -0.05 | -0.29% | 18.03 | 18.38 |
2021-10-01 | Viernes | 18.40 | +0.27 | +1.47% | 18.12 | 18.46 |
2021-10-04 | Lunes | 18.13 | -0.28 | -1.50% | 18.12 | 18.41 |
2021-10-05 | Martes | 18.06 | -0.07 | -0.37% | 18.02 | 18.23 |
2021-10-06 | Miércoles | 18.01 | -0.05 | -0.28% | 17.85 | 18.07 |
2021-10-07 | Jueves | 17.91 | -0.10 | -0.56% | 17.90 | 18.09 |
2021-10-08 | Viernes | 17.94 | +0.04 | +0.20% | 17.87 | 18.05 |
2021-10-11 | Lunes | 17.85 | -0.09 | -0.51% | 17.83 | 17.99 |
2021-10-12 | Martes | 17.87 | +0.02 | +0.11% | 17.84 | 17.91 |
2021-10-13 | Miércoles | 17.94 | +0.07 | +0.38% | 17.78 | 18.03 |
2021-10-14 | Jueves | 17.94 | +0.005 | +0.03% | 17.92 | 18.13 |
2021-10-15 | Viernes | 18.14 | +0.20 | +1.09% | 17.96 | 18.25 |
2021-10-18 | Lunes | 18.00 | -0.14 | -0.75% | 17.91 | 18.17 |
2021-10-19 | Martes | 17.78 | -0.23 | -1.27% | 17.69 | 18.01 |
2021-10-20 | Miércoles | 17.75 | -0.03 | -0.17% | 17.73 | 18.00 |
2021-10-21 | Jueves | 17.54 | -0.21 | -1.16% | 17.46 | 17.75 |
2021-10-22 | Viernes | 17.57 | +0.03 | +0.19% | 17.27 | 17.68 |
2021-10-25 | Lunes | 17.88 | +0.31 | +1.76% | 17.56 | 17.97 |
2021-10-26 | Martes | 17.88 | -0.01 | -0.03% | 17.75 | 17.93 |
2021-10-27 | Miércoles | 17.99 | +0.11 | +0.64% | 17.81 | 18.00 |
2021-10-28 | Jueves | 17.65 | -0.34 | -1.89% | 17.60 | 18.00 |
2021-10-29 | Viernes | 17.66 | +0.01 | +0.06% | 17.59 | 17.82 |
2021-11-01 | Lunes | 17.55 | -0.12 | -0.66% | 17.54 | 17.73 |
2021-11-02 | Martes | 17.56 | +0.02 | +0.09% | 17.55 | 17.58 |
2021-11-03 | Miércoles | 17.97 | +0.41 | +2.32% | 17.53 | 18.01 |
2021-11-04 | Jueves | 17.82 | -0.15 | -0.85% | 17.76 | 17.98 |
2021-11-05 | Viernes | 18.01 | +0.19 | +1.08% | 17.82 | 18.17 |
2021-11-08 | Lunes | 18.04 | +0.03 | +0.15% | 17.85 | 18.08 |
2021-11-09 | Martes | 18.25 | +0.21 | +1.16% | 18.02 | 18.35 |
2021-11-10 | Miércoles | 18.23 | -0.01 | -0.08% | 18.17 | 18.42 |
2021-11-11 | Jueves | 18.55 | +0.32 | +1.76% | 18.23 | 18.59 |
2021-11-12 | Viernes | 18.34 | -0.22 | -1.17% | 18.32 | 18.58 |
2021-11-15 | Lunes | 18.37 | +0.04 | +0.19% | 18.35 | 18.38 |
2021-11-16 | Martes | 18.22 | -0.15 | -0.81% | 18.21 | 18.47 |
2021-11-17 | Miércoles | 18.13 | -0.10 | -0.53% | 18.12 | 18.35 |
2021-11-18 | Jueves | 18.04 | -0.08 | -0.45% | 18.00 | 18.17 |
2021-11-19 | Viernes | 17.89 | -0.15 | -0.84% | 17.89 | 18.20 |
2021-11-22 | Lunes | 17.96 | +0.07 | +0.37% | 17.89 | 18.05 |
2021-11-23 | Martes | 18.05 | +0.09 | +0.49% | 17.76 | 18.07 |
2021-11-24 | Miércoles | 17.93 | -0.12 | -0.67% | 17.90 | 18.11 |
2021-11-25 | Jueves | 18.08 | +0.15 | +0.85% | 17.97 | 18.15 |
2021-11-26 | Viernes | 17.96 | -0.12 | -0.66% | 17.80 | 18.09 |
2021-11-29 | Lunes | 18.00 | +0.04 | +0.20% | 17.90 | 18.09 |
2021-11-30 | Martes | 17.94 | -0.05 | -0.30% | 17.80 | 18.09 |
2021-12-01 | Miércoles | 17.71 | -0.23 | -1.28% | 17.73 | 18.10 |
2021-12-02 | Jueves | 17.88 | +0.17 | +0.96% | 17.78 | 18.01 |
2021-12-03 | Viernes | 17.87 | -0.01 | -0.07% | 17.79 | 18.06 |
2021-12-06 | Lunes | 17.78 | -0.09 | -0.50% | 17.74 | 17.94 |
2021-12-07 | Martes | 18.06 | +0.28 | +1.59% | 17.80 | 18.08 |
2021-12-08 | Miércoles | 18.31 | +0.24 | +1.35% | 17.99 | 18.35 |
2021-12-09 | Jueves | 18.22 | -0.09 | -0.51% | 18.13 | 18.37 |
2021-12-10 | Viernes | 18.08 | -0.14 | -0.75% | 18.02 | 18.27 |
2021-12-13 | Lunes | 17.88 | -0.20 | -1.08% | 17.89 | 18.16 |
2021-12-14 | Martes | 17.89 | +0.01 | +0.03% | 17.85 | 18.12 |
2021-12-15 | Miércoles | 17.92 | +0.03 | +0.18% | 17.75 | 17.98 |
2021-12-16 | Jueves | 17.90 | -0.03 | -0.15% | 17.79 | 18.01 |
2021-12-17 | Viernes | 17.89 | -0.003 | -0.02% | 17.82 | 18.01 |
2021-12-20 | Lunes | 17.79 | -0.11 | -0.60% | 17.78 | 17.96 |
2021-12-21 | Martes | 17.77 | -0.01 | -0.08% | 17.75 | 17.88 |
2021-12-22 | Miércoles | 18.08 | +0.31 | +1.76% | 17.79 | 18.11 |
2021-12-23 | Jueves | 18.01 | -0.08 | -0.43% | 17.89 | 18.18 |
2021-12-24 | Viernes | 18.02 | +0.01 | +0.06% | 18.01 | 18.03 |
2021-12-27 | Lunes | 18.23 | +0.21 | +1.15% | 17.92 | 18.23 |
2021-12-28 | Martes | 18.23 | -0.0003 | -0.002% | 18.10 | 18.25 |
2021-12-29 | Miércoles | 17.99 | -0.23 | -1.28% | 17.97 | 18.25 |
2021-12-30 | Jueves | 18.43 | +0.44 | +2.42% | 18.00 | 18.52 |
2021-12-31 | Viernes | 18.43 | -0.001 | -0.01% | 18.43 | 18.44 |