Al finalizar el 2023 el real brasileño cotizó a 166.6 pesos argentinos. El precio subió 133.34 pesos (+400.94%) desde el inicio del año, cuando cotizaba a R$33.26. El precio promedio fue de $59.47.
En el 2023:
La siguiente tabla muestra el valor diario y la evolución del real respecto al peso argentino en 2023.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2023, el real cerró a 33.26 pesos argentinos, fluctuando entre 32.98 y 33.43 pesos.
Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
---|---|---|---|---|---|---|
2023-01-02 | Lunes | 33.26 | -0.25 | -0.75% | 32.98 | 33.43 |
2023-01-03 | Martes | 32.71 | -0.55 | -1.65% | 32.66 | 33.36 |
2023-01-04 | Miércoles | 32.76 | +0.05 | +0.14% | 32.55 | 32.92 |
2023-01-05 | Jueves | 33.43 | +0.67 | +2.06% | 32.73 | 33.45 |
2023-01-06 | Viernes | 34.24 | +0.81 | +2.42% | 33.33 | 34.25 |
2023-01-09 | Lunes | 34.25 | +0.01 | +0.03% | 33.86 | 34.33 |
2023-01-10 | Martes | 34.68 | +0.43 | +1.25% | 34.13 | 34.70 |
2023-01-11 | Miércoles | 34.88 | +0.20 | +0.57% | 34.45 | 35.00 |
2023-01-12 | Jueves | 35.49 | +0.61 | +1.75% | 34.87 | 35.70 |
2023-01-13 | Viernes | 35.49 | -0.001 | -0.002% | 35.11 | 35.69 |
2023-01-16 | Lunes | 35.39 | -0.10 | -0.27% | 35.29 | 35.70 |
2023-01-17 | Martes | 35.75 | +0.36 | +1.01% | 35.32 | 35.81 |
2023-01-18 | Miércoles | 35.42 | -0.33 | -0.91% | 35.34 | 36.08 |
2023-01-19 | Jueves | 35.40 | -0.02 | -0.05% | 34.80 | 35.46 |
2023-01-20 | Viernes | 35.23 | -0.17 | -0.49% | 35.02 | 35.45 |
2023-01-23 | Lunes | 35.46 | +0.23 | +0.66% | 35.15 | 35.69 |
2023-01-24 | Martes | 35.92 | +0.46 | +1.29% | 35.32 | 35.93 |
2023-01-25 | Miércoles | 36.42 | +0.50 | +1.40% | 35.85 | 36.50 |
2023-01-26 | Jueves | 36.53 | +0.10 | +0.28% | 36.20 | 36.63 |
2023-01-27 | Viernes | 36.31 | -0.21 | -0.59% | 36.28 | 36.70 |
2023-01-30 | Lunes | 36.48 | +0.17 | +0.46% | 36.21 | 36.70 |
2023-01-31 | Martes | 36.84 | +0.36 | +0.99% | 36.29 | 36.88 |
2023-02-01 | Miércoles | 36.99 | +0.14 | +0.39% | 36.65 | 37.08 |
2023-02-02 | Jueves | 37.18 | +0.19 | +0.52% | 36.99 | 37.98 |
2023-02-03 | Viernes | 36.54 | -0.63 | -1.71% | 36.53 | 37.22 |
2023-02-06 | Lunes | 36.55 | +0.01 | +0.02% | 36.26 | 36.69 |
2023-02-07 | Martes | 36.44 | -0.11 | -0.29% | 36.38 | 36.90 |
2023-02-08 | Miércoles | 36.54 | +0.10 | +0.26% | 36.20 | 36.67 |
2023-02-09 | Jueves | 36.07 | -0.47 | -1.28% | 36.03 | 36.71 |
2023-02-10 | Viernes | 36.49 | +0.42 | +1.16% | 35.83 | 36.53 |
2023-02-13 | Lunes | 37.03 | +0.54 | +1.49% | 36.45 | 37.15 |
2023-02-14 | Martes | 36.93 | -0.10 | -0.28% | 36.73 | 37.44 |
2023-02-15 | Miércoles | 36.86 | -0.07 | -0.18% | 36.72 | 37.14 |
2023-02-16 | Jueves | 37.00 | +0.14 | +0.37% | 36.65 | 37.08 |
2023-02-17 | Viernes | 37.43 | +0.43 | +1.16% | 36.70 | 37.50 |
2023-02-20 | Lunes | 37.37 | -0.06 | -0.16% | 37.37 | 37.37 |
2023-02-21 | Martes | 37.38 | +0.01 | +0.04% | 37.37 | 37.38 |
2023-02-22 | Miércoles | 37.71 | +0.33 | +0.89% | 37.37 | 37.83 |
2023-02-23 | Jueves | 38.04 | +0.32 | +0.85% | 37.69 | 38.23 |
2023-02-24 | Viernes | 37.64 | -0.40 | -1.04% | 37.57 | 38.10 |
2023-02-27 | Lunes | 37.80 | +0.16 | +0.42% | 37.59 | 38.06 |
2023-02-28 | Martes | 37.73 | -0.06 | -0.16% | 37.54 | 38.07 |
2023-03-01 | Miércoles | 38.06 | +0.32 | +0.86% | 37.58 | 38.10 |
2023-03-02 | Jueves | 38.02 | -0.03 | -0.09% | 37.85 | 38.18 |
2023-03-03 | Viernes | 38.14 | +0.11 | +0.30% | 37.92 | 38.19 |
2023-03-06 | Lunes | 38.57 | +0.43 | +1.13% | 38.03 | 38.62 |
2023-03-07 | Martes | 38.45 | -0.12 | -0.31% | 38.36 | 38.69 |
2023-03-08 | Miércoles | 38.92 | +0.47 | +1.21% | 38.43 | 39.21 |
2023-03-09 | Jueves | 38.98 | +0.07 | +0.17% | 38.84 | 39.21 |
2023-03-10 | Viernes | 38.55 | -0.43 | -1.11% | 38.46 | 38.99 |
2023-03-13 | Lunes | 38.08 | -0.47 | -1.21% | 37.99 | 38.49 |
2023-03-14 | Martes | 38.44 | +0.36 | +0.94% | 38.07 | 38.71 |
2023-03-15 | Miércoles | 38.26 | -0.18 | -0.47% | 37.91 | 38.49 |
2023-03-16 | Jueves | 38.73 | +0.47 | +1.23% | 38.13 | 38.76 |
2023-03-17 | Viernes | 38.58 | -0.16 | -0.40% | 38.48 | 38.86 |
2023-03-20 | Lunes | 39.01 | +0.44 | +1.13% | 38.46 | 39.10 |
2023-03-21 | Martes | 39.08 | +0.07 | +0.17% | 38.98 | 39.21 |
2023-03-22 | Miércoles | 39.22 | +0.14 | +0.36% | 38.91 | 39.45 |
2023-03-23 | Jueves | 38.91 | -0.31 | -0.80% | 38.85 | 39.45 |
2023-03-24 | Viernes | 39.18 | +0.27 | +0.69% | 38.51 | 39.26 |
2023-03-27 | Lunes | 39.84 | +0.66 | +1.69% | 39.17 | 39.84 |
2023-03-28 | Martes | 40.23 | +0.39 | +0.99% | 39.81 | 40.37 |
2023-03-29 | Miércoles | 40.56 | +0.33 | +0.83% | 40.07 | 40.62 |
2023-03-30 | Jueves | 40.92 | +0.36 | +0.89% | 40.43 | 41.03 |
2023-03-31 | Viernes | 41.23 | +0.31 | +0.76% | 40.81 | 41.34 |
2023-04-03 | Lunes | 41.55 | +0.31 | +0.76% | 41.22 | 41.65 |
2023-04-04 | Martes | 41.55 | +0.01 | +0.02% | 41.34 | 41.64 |
2023-04-05 | Miércoles | 41.96 | +0.40 | +0.97% | 41.50 | 42.08 |
2023-04-06 | Jueves | 41.76 | -0.19 | -0.46% | 41.56 | 41.96 |
2023-04-07 | Viernes | 41.78 | +0.02 | +0.04% | 41.75 | 41.78 |
2023-04-10 | Lunes | 42.13 | +0.35 | +0.84% | 41.47 | 42.14 |
2023-04-11 | Martes | 42.69 | +0.56 | +1.32% | 42.07 | 42.85 |
2023-04-12 | Miércoles | 43.55 | +0.87 | +2.03% | 42.65 | 43.58 |
2023-04-13 | Jueves | 43.56 | +0.01 | +0.03% | 43.37 | 43.88 |
2023-04-14 | Viernes | 43.83 | +0.26 | +0.61% | 43.33 | 43.85 |
2023-04-17 | Lunes | 43.78 | -0.05 | -0.12% | 43.55 | 43.99 |
2023-04-18 | Martes | 43.52 | -0.26 | -0.60% | 43.35 | 44.03 |
2023-04-19 | Miércoles | 42.84 | -0.67 | -1.55% | 42.73 | 43.52 |
2023-04-20 | Jueves | 43.16 | +0.32 | +0.75% | 42.76 | 43.29 |
2023-04-21 | Viernes | 43.27 | +0.11 | +0.25% | 43.15 | 43.29 |
2023-04-24 | Lunes | 43.74 | +0.46 | +1.07% | 43.00 | 43.74 |
2023-04-25 | Martes | 43.73 | -0.01 | -0.02% | 43.38 | 43.89 |
2023-04-26 | Miércoles | 43.92 | +0.19 | +0.43% | 43.52 | 43.99 |
2023-04-27 | Jueves | 44.60 | +0.69 | +1.56% | 43.87 | 44.68 |
2023-04-28 | Viernes | 44.62 | +0.02 | +0.05% | 44.22 | 44.71 |
2023-05-01 | Lunes | 44.63 | +0.01 | +0.02% | 44.60 | 44.64 |
2023-05-02 | Martes | 44.57 | -0.06 | -0.14% | 44.24 | 44.84 |
2023-05-03 | Miércoles | 45.07 | +0.50 | +1.13% | 44.45 | 45.20 |
2023-05-04 | Jueves | 45.28 | +0.21 | +0.46% | 44.82 | 45.32 |
2023-05-05 | Viernes | 45.68 | +0.40 | +0.88% | 45.05 | 45.92 |
2023-05-08 | Lunes | 45.43 | -0.25 | -0.54% | 45.36 | 45.99 |
2023-05-09 | Martes | 45.73 | +0.30 | +0.67% | 45.17 | 45.86 |
2023-05-10 | Miércoles | 46.22 | +0.49 | +1.06% | 45.68 | 46.25 |
2023-05-11 | Jueves | 46.43 | +0.21 | +0.46% | 45.86 | 46.48 |
2023-05-12 | Viernes | 46.58 | +0.15 | +0.32% | 46.18 | 46.73 |
2023-05-15 | Lunes | 47.15 | +0.57 | +1.23% | 46.48 | 47.21 |
2023-05-16 | Martes | 46.77 | -0.38 | -0.80% | 46.67 | 47.25 |
2023-05-17 | Miércoles | 46.91 | +0.14 | +0.30% | 46.48 | 47.05 |
2023-05-18 | Jueves | 46.74 | -0.17 | -0.36% | 46.58 | 46.94 |
2023-05-19 | Viernes | 46.55 | -0.20 | -0.42% | 46.49 | 46.91 |
2023-05-22 | Lunes | 47.17 | +0.62 | +1.33% | 46.29 | 47.35 |
2023-05-23 | Martes | 47.24 | +0.07 | +0.16% | 46.93 | 47.45 |
2023-05-24 | Miércoles | 47.52 | +0.28 | +0.59% | 47.19 | 47.71 |
2023-05-25 | Jueves | 46.78 | -0.74 | -1.55% | 46.74 | 47.64 |
2023-05-26 | Viernes | 47.24 | +0.46 | +0.98% | 46.79 | 47.34 |
2023-05-29 | Lunes | 47.07 | -0.17 | -0.36% | 46.80 | 47.88 |
2023-05-30 | Martes | 47.41 | +0.34 | +0.72% | 47.05 | 47.71 |
2023-05-31 | Miércoles | 47.38 | -0.03 | -0.07% | 46.73 | 47.60 |
2023-06-01 | Jueves | 47.91 | +0.53 | +1.13% | 47.34 | 47.99 |
2023-06-02 | Viernes | 48.58 | +0.66 | +1.39% | 47.37 | 48.66 |
2023-06-05 | Lunes | 48.82 | +0.25 | +0.51% | 47.90 | 49.34 |
2023-06-06 | Martes | 49.03 | +0.21 | +0.43% | 48.60 | 49.43 |
2023-06-07 | Miércoles | 48.89 | -0.14 | -0.29% | 48.84 | 49.57 |
2023-06-08 | Jueves | 49.64 | +0.75 | +1.53% | 48.88 | 49.65 |
2023-06-09 | Viernes | 49.33 | -0.30 | -0.61% | 48.89 | 49.88 |
2023-06-12 | Lunes | 50.34 | +1.01 | +2.04% | 49.36 | 50.74 |
2023-06-13 | Martes | 50.83 | +0.48 | +0.96% | 50.35 | 51.03 |
2023-06-14 | Miércoles | 51.54 | +0.71 | +1.40% | 50.74 | 51.69 |
2023-06-15 | Jueves | 51.63 | +0.09 | +0.17% | 51.17 | 51.83 |
2023-06-16 | Viernes | 51.68 | +0.05 | +0.10% | 51.34 | 51.83 |
2023-06-19 | Lunes | 52.18 | +0.50 | +0.96% | 51.54 | 52.37 |
2023-06-20 | Martes | 52.07 | -0.10 | -0.20% | 51.87 | 52.23 |
2023-06-21 | Miércoles | 52.88 | +0.80 | +1.54% | 51.76 | 52.89 |
2023-06-22 | Jueves | 52.94 | +0.07 | +0.13% | 52.67 | 53.02 |
2023-06-23 | Viernes | 52.88 | -0.06 | -0.12% | 52.55 | 53.07 |
2023-06-26 | Lunes | 52.80 | -0.08 | -0.15% | 52.55 | 53.40 |
2023-06-27 | Martes | 53.01 | +0.21 | +0.40% | 52.80 | 53.63 |
2023-06-28 | Miércoles | 52.73 | -0.28 | -0.53% | 52.38 | 53.05 |
2023-06-29 | Jueves | 52.75 | +0.02 | +0.04% | 52.55 | 53.04 |
2023-06-30 | Viernes | 53.63 | +0.87 | +1.66% | 52.54 | 53.67 |
2023-07-03 | Lunes | 53.60 | -0.02 | -0.04% | 52.76 | 54.07 |
2023-07-04 | Martes | 53.55 | -0.05 | -0.10% | 53.30 | 54.08 |
2023-07-05 | Miércoles | 53.52 | -0.03 | -0.05% | 53.21 | 53.67 |
2023-07-06 | Jueves | 52.93 | -0.60 | -1.11% | 52.59 | 53.61 |
2023-07-07 | Viernes | 53.56 | +0.63 | +1.19% | 52.77 | 53.83 |
2023-07-10 | Lunes | 53.58 | +0.02 | +0.04% | 52.92 | 54.03 |
2023-07-11 | Martes | 54.21 | +0.63 | +1.18% | 53.23 | 54.25 |
2023-07-12 | Miércoles | 54.75 | +0.54 | +0.99% | 54.16 | 55.18 |
2023-07-13 | Jueves | 55.05 | +0.30 | +0.55% | 54.68 | 55.23 |
2023-07-14 | Viernes | 55.30 | +0.25 | +0.45% | 54.78 | 55.48 |
2023-07-17 | Lunes | 55.47 | +0.16 | +0.30% | 54.66 | 55.58 |
2023-07-18 | Martes | 55.58 | +0.11 | +0.21% | 55.24 | 55.81 |
2023-07-19 | Miércoles | 56.00 | +0.42 | +0.75% | 55.49 | 56.08 |
2023-07-20 | Jueves | 55.99 | -0.005 | -0.01% | 55.71 | 56.34 |
2023-07-21 | Viernes | 56.34 | +0.35 | +0.63% | 55.69 | 56.58 |
2023-07-24 | Lunes | 57.31 | +0.97 | +1.72% | 55.97 | 57.41 |
2023-07-25 | Martes | 57.15 | -0.16 | -0.29% | 56.99 | 57.48 |
2023-07-26 | Miércoles | 57.52 | +0.37 | +0.64% | 57.01 | 57.69 |
2023-07-27 | Jueves | 57.57 | +0.05 | +0.09% | 57.18 | 57.94 |
2023-07-28 | Viernes | 57.83 | +0.26 | +0.45% | 57.47 | 58.14 |
2023-07-31 | Lunes | 58.22 | +0.40 | +0.68% | 57.50 | 58.24 |
2023-08-01 | Martes | 57.63 | -0.59 | -1.01% | 57.55 | 58.28 |
2023-08-02 | Miércoles | 57.39 | -0.24 | -0.42% | 57.25 | 57.89 |
2023-08-03 | Jueves | 56.79 | -0.60 | -1.04% | 56.50 | 57.75 |
2023-08-04 | Viernes | 57.05 | +0.26 | +0.46% | 56.52 | 57.88 |
2023-08-07 | Lunes | 57.79 | +0.74 | +1.29% | 56.54 | 57.86 |
2023-08-08 | Martes | 58.00 | +0.21 | +0.37% | 57.31 | 58.29 |
2023-08-09 | Miércoles | 58.14 | +0.14 | +0.23% | 57.86 | 58.34 |
2023-08-10 | Jueves | 58.46 | +0.33 | +0.56% | 57.97 | 59.10 |
2023-08-11 | Viernes | 58.56 | +0.09 | +0.16% | 58.14 | 58.92 |
2023-08-14 | Lunes | 57.70 | -0.86 | -1.46% | 57.70 | 58.59 |
2023-08-15 | Martes | 70.20 | +12.51 | +21.67% | 57.70 | 71.12 |
2023-08-16 | Miércoles | 70.13 | -0.08 | -0.11% | 70.11 | 70.66 |
2023-08-17 | Jueves | 70.31 | +0.19 | +0.26% | 69.84 | 70.56 |
2023-08-18 | Viernes | 70.43 | +0.12 | +0.16% | 70.10 | 70.56 |
2023-08-21 | Lunes | 70.27 | -0.16 | -0.23% | 70.06 | 70.60 |
2023-08-22 | Martes | 70.87 | +0.61 | +0.87% | 70.21 | 71.06 |
2023-08-23 | Miércoles | 72.07 | +1.20 | +1.69% | 70.06 | 72.18 |
2023-08-24 | Jueves | 71.68 | -0.40 | -0.55% | 71.21 | 72.14 |
2023-08-25 | Viernes | 71.81 | +0.14 | +0.19% | 71.43 | 72.05 |
2023-08-28 | Lunes | 71.82 | +0.005 | +0.01% | 71.24 | 71.94 |
2023-08-29 | Martes | 72.09 | +0.27 | +0.38% | 71.40 | 72.17 |
2023-08-30 | Miércoles | 71.57 | -0.52 | -0.72% | 71.55 | 72.27 |
2023-08-31 | Jueves | 70.62 | -0.94 | -1.32% | 70.58 | 72.39 |
2023-09-01 | Viernes | 70.69 | +0.07 | +0.09% | 70.58 | 71.41 |
2023-09-04 | Lunes | 70.88 | +0.19 | +0.27% | 70.22 | 71.33 |
2023-09-05 | Martes | 70.41 | -0.48 | -0.67% | 70.20 | 70.97 |
2023-09-06 | Miércoles | 70.31 | -0.09 | -0.13% | 70.08 | 70.86 |
2023-09-07 | Jueves | 70.31 | -0.002 | -0.003% | 70.17 | 70.39 |
2023-09-08 | Viernes | 70.19 | -0.12 | -0.17% | 70.08 | 70.49 |
2023-09-11 | Lunes | 71.00 | +0.81 | +1.15% | 69.97 | 71.12 |
2023-09-12 | Martes | 70.82 | -0.18 | -0.25% | 70.28 | 71.01 |
2023-09-13 | Miércoles | 71.21 | +0.39 | +0.55% | 70.44 | 71.50 |
2023-09-14 | Jueves | 71.85 | +0.64 | +0.90% | 70.70 | 71.96 |
2023-09-15 | Viernes | 71.89 | +0.04 | +0.06% | 70.61 | 72.50 |
2023-09-18 | Lunes | 72.08 | +0.19 | +0.27% | 71.77 | 72.29 |
2023-09-19 | Martes | 71.89 | -0.19 | -0.26% | 71.79 | 72.33 |
2023-09-20 | Miércoles | 71.71 | -0.18 | -0.25% | 71.66 | 72.26 |
2023-09-21 | Jueves | 70.92 | -0.79 | -1.11% | 70.90 | 71.91 |
2023-09-22 | Viernes | 70.92 | -0.004 | -0.01% | 70.84 | 71.76 |
2023-09-25 | Lunes | 70.50 | -0.42 | -0.59% | 70.34 | 70.99 |
2023-09-26 | Martes | 70.13 | -0.37 | -0.52% | 70.11 | 70.92 |
2023-09-27 | Miércoles | 69.37 | -0.76 | -1.08% | 68.93 | 70.42 |
2023-09-28 | Jueves | 69.53 | +0.15 | +0.22% | 69.06 | 70.18 |
2023-09-29 | Viernes | 69.55 | +0.03 | +0.04% | 69.38 | 70.16 |
2023-10-02 | Lunes | 69.07 | -0.48 | -0.69% | 68.90 | 69.72 |
2023-10-03 | Martes | 67.90 | -1.17 | -1.69% | 67.84 | 69.20 |
2023-10-04 | Miércoles | 67.97 | +0.06 | +0.09% | 67.61 | 69.06 |
2023-10-05 | Jueves | 67.73 | -0.23 | -0.34% | 67.49 | 67.97 |
2023-10-06 | Viernes | 67.79 | +0.06 | +0.08% | 67.06 | 68.09 |
2023-10-09 | Lunes | 68.22 | +0.43 | +0.63% | 67.53 | 68.32 |
2023-10-10 | Martes | 69.23 | +1.02 | +1.49% | 68.10 | 69.25 |
2023-10-11 | Miércoles | 69.32 | +0.08 | +0.12% | 69.05 | 69.59 |
2023-10-12 | Jueves | 69.35 | +0.04 | +0.05% | 69.24 | 69.53 |
2023-10-13 | Viernes | 68.81 | -0.54 | -0.79% | 68.63 | 69.89 |
2023-10-16 | Lunes | 69.54 | +0.73 | +1.06% | 68.86 | 69.54 |
2023-10-17 | Martes | 69.50 | -0.04 | -0.05% | 68.90 | 69.88 |
2023-10-18 | Miércoles | 69.25 | -0.25 | -0.36% | 68.97 | 69.71 |
2023-10-19 | Jueves | 69.27 | +0.02 | +0.03% | 68.89 | 69.72 |
2023-10-20 | Viernes | 69.56 | +0.30 | +0.43% | 68.67 | 69.63 |
2023-10-23 | Lunes | 69.76 | +0.20 | +0.29% | 68.98 | 70.05 |
2023-10-24 | Martes | 70.09 | +0.32 | +0.46% | 69.33 | 70.13 |
2023-10-25 | Miércoles | 69.98 | -0.10 | -0.15% | 69.60 | 70.33 |
2023-10-26 | Jueves | 70.14 | +0.16 | +0.22% | 69.76 | 70.15 |
2023-10-27 | Viernes | 69.81 | -0.33 | -0.47% | 69.74 | 70.97 |
2023-10-30 | Lunes | 69.35 | -0.46 | -0.66% | 69.19 | 70.40 |
2023-10-31 | Martes | 69.43 | +0.08 | +0.12% | 69.05 | 69.93 |
2023-11-01 | Miércoles | 70.40 | +0.96 | +1.38% | 69.34 | 70.44 |
2023-11-02 | Jueves | 70.65 | +0.26 | +0.36% | 69.82 | 70.77 |
2023-11-03 | Viernes | 71.46 | +0.81 | +1.15% | 70.58 | 71.78 |
2023-11-06 | Lunes | 71.62 | +0.16 | +0.22% | 70.63 | 71.65 |
2023-11-07 | Martes | 71.80 | +0.18 | +0.25% | 71.10 | 72.02 |
2023-11-08 | Miércoles | 71.34 | -0.46 | -0.64% | 71.19 | 71.84 |
2023-11-09 | Jueves | 70.84 | -0.49 | -0.69% | 70.76 | 72.08 |
2023-11-10 | Viernes | 71.22 | +0.38 | +0.54% | 70.64 | 71.37 |
2023-11-13 | Lunes | 71.31 | +0.09 | +0.13% | 70.83 | 71.40 |
2023-11-14 | Martes | 72.01 | +0.69 | +0.97% | 71.27 | 72.18 |
2023-11-15 | Miércoles | 72.58 | +0.57 | +0.79% | 71.90 | 72.65 |
2023-11-16 | Jueves | 72.59 | +0.02 | +0.02% | 72.25 | 73.08 |
2023-11-17 | Viernes | 72.17 | -0.42 | -0.58% | 71.98 | 72.84 |
2023-11-20 | Lunes | 72.95 | +0.78 | +1.08% | 72.08 | 73.07 |
2023-11-21 | Martes | 72.68 | -0.27 | -0.37% | 72.29 | 73.12 |
2023-11-22 | Miércoles | 72.73 | +0.05 | +0.07% | 72.37 | 73.20 |
2023-11-23 | Jueves | 72.77 | +0.04 | +0.06% | 72.62 | 73.05 |
2023-11-24 | Viernes | 73.01 | +0.24 | +0.33% | 72.62 | 73.22 |
2023-11-27 | Lunes | 73.27 | +0.26 | +0.36% | 72.54 | 73.68 |
2023-11-28 | Martes | 73.79 | +0.52 | +0.71% | 72.98 | 73.99 |
2023-11-29 | Miércoles | 73.67 | -0.12 | -0.17% | 73.19 | 73.97 |
2023-11-30 | Jueves | 73.30 | -0.37 | -0.50% | 72.88 | 73.83 |
2023-12-01 | Viernes | 73.99 | +0.69 | +0.95% | 73.13 | 74.15 |
2023-12-04 | Lunes | 73.25 | -0.74 | -1.00% | 73.13 | 74.12 |
2023-12-05 | Martes | 73.72 | +0.47 | +0.64% | 72.98 | 74.15 |
2023-12-06 | Miércoles | 74.15 | +0.43 | +0.58% | 73.22 | 74.36 |
2023-12-07 | Jueves | 74.17 | +0.01 | +0.02% | 73.58 | 74.60 |
2023-12-08 | Viernes | 73.84 | -0.33 | -0.44% | 73.75 | 74.39 |
2023-12-11 | Lunes | 74.13 | +0.29 | +0.39% | 73.48 | 74.22 |
2023-12-12 | Martes | 73.81 | -0.32 | -0.43% | 73.70 | 74.41 |
2023-12-13 | Miércoles | 162.57 | +88.76 | +120.25% | 73.63 | 162.74 |
2023-12-14 | Jueves | 162.90 | +0.33 | +0.21% | 160.99 | 164.13 |
2023-12-15 | Viernes | 162.23 | -0.67 | -0.41% | 161.84 | 163.53 |
2023-12-18 | Lunes | 163.67 | +1.44 | +0.89% | 161.88 | 163.99 |
2023-12-19 | Martes | 165.09 | +1.42 | +0.87% | 162.43 | 165.52 |
2023-12-20 | Miércoles | 163.65 | -1.44 | -0.87% | 163.63 | 165.33 |
2023-12-21 | Jueves | 164.52 | +0.88 | +0.54% | 163.39 | 165.50 |
2023-12-22 | Viernes | 165.57 | +1.05 | +0.64% | 163.54 | 165.96 |
2023-12-25 | Lunes | 164.41 | -1.16 | -0.70% | 164.41 | 164.41 |
2023-12-26 | Martes | 167.31 | +2.89 | +1.76% | 164.41 | 167.42 |
2023-12-27 | Miércoles | 167.05 | -0.25 | -0.15% | 164.41 | 167.96 |
2023-12-28 | Jueves | 166.51 | -0.54 | -0.32% | 165.90 | 168.78 |
2023-12-29 | Viernes | 166.60 | +0.08 | +0.05% | 166.29 | 167.26 |