Esta página contiene información detallada sobre el precio histórico del real brasileño en Chile desde 2003.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024 | 161.38 | -10.51% | 177.35 | 155.53 | 199.76 |
| 2023 | 180.34 | +12.39% | 168.40 | 150.36 | 188.72 |
| 2022 | 160.46 | +5.06% | 169.14 | 135.43 | 195.32 |
| 2021 | 152.73 | +11.78% | 140.92 | 122.94 | 153.92 |
| 2020 | 136.63 | -26.91% | 154.79 | 131.12 | 191.01 |
| 2019 | 186.94 | +4.55% | 178.10 | 167.34 | 197.86 |
| 2018 | 178.81 | -3.75% | 176.20 | 159.12 | 192.26 |
| 2017 | 185.78 | -9.72% | 203.35 | 185.09 | 217.05 |
| 2016 | 205.79 | +15.03% | 194.99 | 172.05 | 213.04 |
| 2015 | 178.90 | -21.66% | 198.28 | 166.38 | 245.09 |
| 2014 | 228.37 | +2.66% | 242.87 | 218.96 | 266.18 |
| 2013 | 222.45 | -4.81% | 229.93 | 208.96 | 242.84 |
| 2012 | 233.69 | -16.19% | 249.89 | 224.59 | 285.31 |
| 2011 | 278.82 | -1.13% | 289.13 | 264.49 | 302.20 |
| 2010 | 282.00 | -3.14% | 289.75 | 274.63 | 307.34 |
| 2009 | 291.14 | +5.62% | 281.75 | 246.60 | 324.78 |
| 2008 | 275.65 | -1.46% | 285.97 | 218.17 | 332.42 |
| 2007 | 279.75 | +12.27% | 268.67 | 245.98 | 293.32 |
| 2006 | 249.17 | +13.29% | 243.99 | 218.43 | 253.72 |
| 2005 | 219.95 | +5.11% | 230.45 | 206.14 | 250.24 |
| 2004 | 209.24 | +1.98% | 208.43 | 192.19 | 218.13 |
| 2003 | 205.19 | - | 225.34 | 187.02 | 255.63 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-12-02 | Lunes | 161.38 | -1.03% | 160.26 | 163.08 |
| 2024-11-30 | Sábado | 163.06 | +0.53% | 162.20 | 163.23 |
| 2024-11-29 | Viernes | 162.20 | -0.64% | 159.86 | 163.81 |
| 2024-11-28 | Jueves | 163.25 | -1.24% | 162.67 | 165.70 |
| 2024-11-27 | Miércoles | 165.29 | -1.78% | 164.83 | 168.35 |
| 2024-11-26 | Martes | 168.30 | +0.05% | 167.43 | 169.02 |
| 2024-11-25 | Lunes | 168.22 | -1.10% | 166.16 | 170.11 |
| 2024-11-23 | Sábado | 170.08 | +0.21% | 169.66 | 170.21 |
| 2024-11-22 | Viernes | 169.73 | +1.31% | 167.27 | 169.90 |
| 2024-11-21 | Jueves | 167.53 | -0.61% | 166.60 | 168.81 |
| 2024-11-20 | Miércoles | 168.56 | +0.07% | 167.67 | 168.65 |
| 2024-11-19 | Martes | 168.45 | -0.49% | 167.54 | 169.47 |
| 2024-11-18 | Lunes | 169.28 | +0.10% | 167.91 | 170.40 |
| 2024-11-16 | Sábado | 169.12 | -0.02% | 169.11 | 169.19 |
| 2024-11-15 | Viernes | 169.15 | +0.37% | 167.30 | 169.27 |
| 2024-11-14 | Jueves | 168.53 | -0.35% | 167.57 | 170.38 |
| 2024-11-13 | Miércoles | 169.13 | -0.98% | 168.46 | 171.89 |
| 2024-11-12 | Martes | 170.81 | +1.69% | 167.97 | 171.15 |
| 2024-11-11 | Lunes | 167.97 | -0.68% | 166.43 | 170.03 |
| 2024-11-09 | Sábado | 169.12 | -0.04% | 169.06 | 169.55 |
| 2024-11-08 | Viernes | 169.19 | +0.24% | 166.83 | 169.19 |
| 2024-11-07 | Jueves | 168.78 | -0.56% | 167.31 | 170.10 |
| 2024-11-06 | Miércoles | 169.73 | +1.96% | 155.53 | 170.06 |
| 2024-11-05 | Martes | 166.47 | +0.87% | 164.24 | 166.68 |
| 2024-11-04 | Lunes | 165.04 | +0.80% | 162.85 | 166.14 |
| 2024-11-02 | Sábado | 163.73 | 0.00% | 163.66 | 163.84 |
| 2024-11-01 | Viernes | 163.72 | -1.56% | 163.63 | 166.81 |
| 2024-10-31 | Jueves | 166.32 | -0.35% | 165.99 | 167.11 |
| 2024-10-30 | Miércoles | 166.90 | +0.53% | 163.58 | 167.12 |
| 2024-10-29 | Martes | 166.03 | +0.10% | 165.06 | 167.17 |