Valor del real brasileño en Chile en 2003

Precio cierre $205.19
Precio promedio $225.34
Precio mínimo $187.02
Precio máximo $255.63
CLP260CLP260CLP240CLP240CLP220CLP220CLP200CLP200CLP180CLP180Jan '03Jan '03Feb '03Feb '03Mar '03Mar '03Apr '03Apr '03May '03May '03Jun '03Jun '03Jul '03Jul '03Aug '03Aug '03Sep '03Sep '03Oct '03Oct '03Nov '03Nov '03Dec '03Dec '03

Al finalizar el 2003 el real brasileño cotizó a 205.19 pesos chilenos. El precio subió 17.41 pesos (+9.27%) desde el inicio del año, cuando cotizaba a R$187.78. El precio promedio fue de $225.34.

En el 2003:

  • El precio mínimo fue de $187.02 y se alcanzó el 1 de enero.
  • El precio máximo fue de $255.63 y se alcanzó el 6 de junio.
  • El día más bajista fue el 1 de enero, con una caída del 7.83%.
  • El día más alcista fue el 2 de enero, con un alza del 8.59%.
  • El precio del real brasileño subió 127 días y bajó 132 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 17 y el 21 de noviembre, entre el 27 de marzo y el 2 de abril y entre el 27 y el 31 de enero.

Tabla: Histórico del precio del real

La siguiente tabla muestra el valor diario y la evolución del real respecto al peso chileno en 2003.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2003-01-01Miércoles187.78-15.95-7.83%187.02187.81
2003-01-02Jueves203.91+16.13+8.59%201.83205.93
2003-01-03Viernes207.76+3.85+1.89%201.70211.16
2003-01-06Lunes213.69+5.93+2.85%206.11214.69
2003-01-07Martes216.82+3.13+1.46%207.29218.55
2003-01-08Miércoles212.77-4.05-1.87%211.54219.72
2003-01-09Jueves214.60+1.83+0.86%211.35216.92
2003-01-10Viernes216.49+1.89+0.88%214.48218.92
2003-01-13Lunes216.09-0.40-0.18%214.08218.52
2003-01-14Martes218.93+2.84+1.31%214.35220.82
2003-01-15Miércoles216.93-2.00-0.91%213.81221.14
2003-01-16Jueves216.62-0.31-0.14%216.16220.37
2003-01-17Viernes215.60-1.02-0.47%211.60221.06
2003-01-20Lunes211.95-3.65-1.69%210.54217.47
2003-01-21Martes208.68-3.27-1.54%207.22216.07
2003-01-22Miércoles206.79-1.89-0.91%203.87211.55
2003-01-23Jueves206.88+0.09+0.04%205.48211.93
2003-01-24Viernes203.01-3.87-1.87%200.36209.25
2003-01-27Lunes203.10+0.09+0.04%199.67205.41
2003-01-28Martes203.19+0.09+0.04%201.23205.24
2003-01-29Miércoles206.74+3.55+1.75%199.84207.50
2003-01-30Jueves207.74+1.00+0.48%203.13209.26
2003-01-31Viernes209.99+2.25+1.08%206.00212.28
2003-02-03Lunes208.73-1.26-0.60%206.44213.13
2003-02-04Martes208.17-0.56-0.27%204.66211.97
2003-02-05Miércoles206.60-1.57-0.75%205.55214.19
2003-02-06Jueves207.15+0.55+0.27%204.58209.16
2003-02-07Viernes207.14-0.01-0.005%205.62209.72
2003-02-10Lunes207.59+0.45+0.22%205.28208.89
2003-02-11Martes207.69+0.10+0.05%205.68210.59
2003-02-12Miércoles207.39-0.30-0.14%204.95209.80
2003-02-13Jueves204.78-2.61-1.26%203.00208.45
2003-02-14Viernes203.97-0.81-0.40%202.70208.00
2003-02-17Lunes205.43+1.46+0.72%204.05206.38
2003-02-18Martes206.24+0.81+0.39%204.54207.61
2003-02-19Miércoles206.84+0.60+0.29%204.70209.64
2003-02-20Jueves207.45+0.61+0.29%204.87212.10
2003-02-21Viernes207.29-0.16-0.08%205.82209.47
2003-02-24Lunes211.73+4.44+2.14%207.04212.07
2003-02-25Martes210.33-1.40-0.66%207.95212.75
2003-02-26Miércoles210.35+0.02+0.01%209.33211.90
2003-02-27Jueves211.55+1.20+0.57%208.10213.06
2003-02-28Viernes209.94-1.61-0.76%209.35211.80
2003-03-03Lunes210.44+0.50+0.24%209.51210.64
2003-03-04Martes211.61+1.17+0.56%210.22211.90
2003-03-05Miércoles213.01+1.40+0.66%210.79214.20
2003-03-06Jueves217.11+4.10+1.92%212.11217.60
2003-03-07Viernes215.79-1.32-0.61%211.50218.84
2003-03-10Lunes214.68-1.11-0.51%212.75217.61
2003-03-11Martes215.47+0.79+0.37%209.66217.96
2003-03-12Miércoles218.00+2.53+1.17%214.93219.90
2003-03-13Jueves217.90-0.10-0.05%210.21222.76
2003-03-14Viernes215.21-2.69-1.23%214.44219.90
2003-03-17Lunes215.29+0.08+0.04%212.75219.81
2003-03-18Martes212.80-2.49-1.16%212.28220.96
2003-03-19Miércoles213.80+1.00+0.47%210.43221.20
2003-03-20Jueves213.82+0.02+0.01%211.48216.48
2003-03-21Viernes214.76+0.94+0.44%209.97218.61
2003-03-24Lunes216.71+1.95+0.91%210.31217.96
2003-03-25Martes216.70-0.01-0.005%209.14218.26
2003-03-26Miércoles214.46-2.24-1.03%212.96217.04
2003-03-27Jueves214.91+0.45+0.21%212.16217.31
2003-03-28Viernes216.25+1.34+0.62%213.78217.57
2003-03-31Lunes218.14+1.89+0.87%214.48221.98
2003-04-01Martes219.78+1.64+0.75%215.79222.19
2003-04-02Miércoles221.90+2.12+0.96%217.35223.64
2003-04-03Jueves221.28-0.62-0.28%219.50224.52
2003-04-04Viernes224.21+2.93+1.32%219.94225.52
2003-04-07Lunes228.37+4.16+1.86%222.91230.07
2003-04-08Martes225.68-2.69-1.18%224.04231.00
2003-04-09Miércoles225.93+0.25+0.11%224.14229.39
2003-04-10Jueves224.57-1.36-0.60%222.62227.99
2003-04-11Viernes225.37+0.80+0.36%222.17227.35
2003-04-14Lunes228.22+2.85+1.26%224.95228.92
2003-04-15Martes234.31+6.09+2.67%226.68235.07
2003-04-16Miércoles231.22-3.09-1.32%229.50236.69
2003-04-17Jueves235.46+4.24+1.83%230.57238.45
2003-04-18Viernes235.460.000%235.41235.46
2003-04-21Lunes236.02+0.56+0.24%235.31236.22
2003-04-22Martes235.97-0.05-0.02%232.14240.80
2003-04-23Miércoles244.15+8.18+3.47%233.50246.40
2003-04-24Jueves235.71-8.44-3.46%233.40239.11
2003-04-25Viernes236.91+1.20+0.51%233.73238.36
2003-04-28Lunes239.56+2.65+1.12%234.00241.82
2003-04-29Martes242.66+3.10+1.29%238.00246.14
2003-04-30Miércoles241.37-1.29-0.53%240.82246.13
2003-05-01Jueves241.24-0.13-0.05%241.24241.57
2003-05-02Viernes235.56-5.68-2.35%235.24243.65
2003-05-05Lunes229.52-6.04-2.56%229.07238.90
2003-05-06Martes232.36+2.84+1.24%226.42235.11
2003-05-07Miércoles235.78+3.42+1.47%229.12238.62
2003-05-08Jueves240.23+4.45+1.89%235.15240.78
2003-05-09Viernes242.52+2.29+0.95%238.58244.71
2003-05-12Lunes242.44-0.08-0.03%240.13244.59
2003-05-13Martes241.02-1.42-0.59%238.85244.93
2003-05-14Miércoles240.65-0.37-0.15%238.01246.12
2003-05-15Jueves235.54-5.11-2.12%234.02245.58
2003-05-16Viernes239.78+4.24+1.80%234.70242.54
2003-05-19Lunes238.67-1.11-0.46%234.54244.74
2003-05-20Martes235.94-2.73-1.14%234.00239.85
2003-05-21Miércoles236.56+0.62+0.26%233.49239.11
2003-05-22Jueves238.58+2.02+0.85%234.96240.32
2003-05-23Viernes242.41+3.83+1.61%236.20243.84
2003-05-26Lunes231.69-10.72-4.42%229.29245.55
2003-05-27Martes236.11+4.42+1.91%230.77237.37
2003-05-28Miércoles237.88+1.77+0.75%234.79238.12
2003-05-29Jueves242.16+4.28+1.80%235.34244.82
2003-05-30Viernes239.43-2.73-1.13%237.55244.24
2003-06-02Lunes240.50+1.07+0.45%236.97241.41
2003-06-03Martes244.16+3.66+1.52%238.42244.50
2003-06-04Miércoles245.59+1.43+0.59%241.33247.88
2003-06-05Jueves251.12+5.53+2.25%242.44252.97
2003-06-06Viernes248.40-2.72-1.08%244.66255.63
2003-06-09Lunes249.98+1.58+0.64%248.18252.40
2003-06-10Martes250.19+0.21+0.08%249.63252.90
2003-06-11Miércoles250.95+0.76+0.30%247.47253.20
2003-06-12Jueves247.06-3.89-1.55%243.77251.74
2003-06-13Viernes249.35+2.29+0.93%246.65250.23
2003-06-16Lunes246.53-2.82-1.13%246.14250.49
2003-06-17Martes245.09-1.44-0.58%242.60248.35
2003-06-18Miércoles245.03-0.06-0.02%240.84247.50
2003-06-19Jueves244.34-0.69-0.28%244.26246.32
2003-06-20Viernes243.93-0.41-0.17%242.13246.14
2003-06-23Lunes246.12+2.19+0.90%242.55248.97
2003-06-24Martes245.61-0.51-0.21%243.12248.02
2003-06-25Miércoles244.24-1.37-0.56%243.33249.27
2003-06-26Jueves240.86-3.38-1.38%239.83247.60
2003-06-27Viernes243.12+2.26+0.94%237.20244.61
2003-06-30Lunes246.61+3.49+1.44%240.76247.40
2003-07-01Martes246.43-0.18-0.07%241.42247.49
2003-07-02Miércoles245.98-0.45-0.18%244.16249.16
2003-07-03Jueves247.18+1.20+0.49%244.89248.45
2003-07-04Viernes246.26-0.92-0.37%245.42248.80
2003-07-07Lunes242.90-3.36-1.36%241.21247.21
2003-07-08Martes245.95+3.05+1.26%241.51247.01
2003-07-09Miércoles246.15+0.20+0.08%244.68246.99
2003-07-10Jueves243.39-2.76-1.12%241.84247.48
2003-07-11Viernes243.48+0.09+0.04%241.33244.69
2003-07-14Lunes244.65+1.17+0.48%241.91246.46
2003-07-15Martes244.04-0.61-0.25%242.94247.72
2003-07-16Miércoles245.78+1.74+0.71%241.29246.81
2003-07-17Jueves244.02-1.76-0.72%242.79247.14
2003-07-18Viernes243.34-0.68-0.28%242.36245.93
2003-07-21Lunes244.39+1.05+0.43%241.95245.08
2003-07-22Martes244.65+0.26+0.11%242.82246.48
2003-07-23Miércoles243.24-1.41-0.58%242.41246.51
2003-07-24Jueves243.36+0.12+0.05%240.65245.49
2003-07-25Viernes242.50-0.86-0.35%242.03244.63
2003-07-28Lunes241.94-0.56-0.23%240.90243.49
2003-07-29Martes239.42-2.52-1.04%237.62243.41
2003-07-30Miércoles237.30-2.12-0.89%235.84241.58
2003-07-31Jueves238.67+1.37+0.58%235.95242.07
2003-08-01Viernes234.45-4.22-1.77%232.99240.02
2003-08-04Lunes232.97-1.48-0.63%232.92232.97
2003-08-05Martes236.83+3.86+1.66%231.62237.73
2003-08-06Miércoles233.20-3.63-1.53%231.06237.70
2003-08-07Jueves235.66+2.46+1.05%230.06239.37
2003-08-08Viernes235.29-0.37-0.16%232.96238.33
2003-08-11Lunes233.85-1.44-0.61%230.53237.09
2003-08-12Martes232.06-1.79-0.77%231.22235.88
2003-08-13Miércoles234.43+2.37+1.02%230.41235.06
2003-08-14Jueves234.40-0.03-0.01%232.14235.78
2003-08-15Viernes235.58+1.18+0.50%234.51236.21
2003-08-18Lunes235.32-0.26-0.11%233.67237.82
2003-08-19Martes235.04-0.28-0.12%233.71237.34
2003-08-20Miércoles233.85-1.19-0.51%232.72236.64
2003-08-21Jueves232.82-1.03-0.44%231.70235.36
2003-08-22Viernes233.63+0.81+0.35%231.83234.61
2003-08-25Lunes232.38-1.25-0.54%231.85234.90
2003-08-26Martes235.59+3.21+1.38%231.96235.67
2003-08-27Miércoles236.43+0.84+0.36%233.84237.78
2003-08-28Jueves236.41-0.02-0.01%235.58238.67
2003-08-29Viernes234.18-2.23-0.94%233.66237.64
2003-09-01Lunes233.54-0.64-0.27%233.03234.73
2003-09-02Martes235.21+1.67+0.72%231.59236.46
2003-09-03Miércoles233.18-2.03-0.86%232.41236.19
2003-09-04Jueves232.80-0.38-0.16%227.41237.76
2003-09-05Viernes235.35+2.55+1.09%231.25236.07
2003-09-08Lunes231.59-3.76-1.60%231.54231.59
2003-09-09Martes233.94+2.35+1.01%230.55235.17
2003-09-10Miércoles233.57-0.37-0.16%229.72237.63
2003-09-11Jueves231.00-2.57-1.10%229.50236.17
2003-09-12Viernes231.15+0.15+0.06%229.34234.34
2003-09-15Lunes232.55+1.40+0.61%229.52233.87
2003-09-16Martes228.84-3.71-1.60%228.29233.12
2003-09-17Miércoles229.73+0.89+0.39%227.43230.77
2003-09-18Jueves229.97+0.24+0.10%228.79231.65
2003-09-19Viernes229.970.000%228.89230.85
2003-09-22Lunes227.29-2.68-1.17%225.46230.81
2003-09-23Martes225.89-1.40-0.62%222.94228.56
2003-09-24Miércoles225.20-0.69-0.31%222.05228.74
2003-09-25Jueves226.01+0.82+0.36%222.37228.38
2003-09-26Viernes226.58+0.57+0.25%223.05229.10
2003-09-29Lunes225.94-0.64-0.28%224.02228.86
2003-09-30Martes228.62+2.68+1.19%224.80229.29
2003-10-01Miércoles226.89-1.73-0.76%225.38229.49
2003-10-02Jueves229.55+2.66+1.17%224.97230.36
2003-10-03Viernes228.81-0.74-0.32%227.06230.14
2003-10-06Lunes229.87+1.06+0.46%227.75231.33
2003-10-07Martes227.27-2.60-1.13%224.84231.37
2003-10-08Miércoles227.76+0.49+0.22%224.91229.05
2003-10-09Jueves227.69-0.07-0.03%225.01229.07
2003-10-10Viernes228.67+0.98+0.43%225.61229.58
2003-10-13Lunes226.25-2.42-1.06%226.17228.90
2003-10-14Martes227.71+1.46+0.65%224.56229.29
2003-10-15Miércoles227.52-0.19-0.08%226.48230.88
2003-10-16Jueves226.54-0.98-0.43%225.40228.63
2003-10-17Viernes225.68-0.86-0.38%224.80228.95
2003-10-20Lunes225.92+0.24+0.11%222.74226.91
2003-10-21Martes226.70+0.78+0.35%224.03227.43
2003-10-22Miércoles223.63-3.07-1.35%222.69226.91
2003-10-23Jueves221.36-2.27-1.02%219.69222.06
2003-10-24Viernes221.60+0.24+0.11%220.00223.10
2003-10-27Lunes221.27-0.33-0.15%219.83223.01
2003-10-28Martes223.85+2.58+1.17%220.17224.66
2003-10-29Miércoles223.33-0.52-0.23%221.21224.58
2003-10-30Jueves220.42-2.91-1.30%218.69223.76
2003-10-31Viernes218.56-1.86-0.84%217.08221.57
2003-11-03Lunes219.75+1.19+0.54%218.07220.77
2003-11-04Martes218.47-1.28-0.58%217.39220.30
2003-11-05Miércoles219.62+1.15+0.53%217.28220.86
2003-11-06Jueves217.34-2.28-1.04%216.24221.47
2003-11-07Viernes215.00-2.34-1.08%213.49219.19
2003-11-10Lunes214.31-0.69-0.32%212.63216.10
2003-11-11Martes215.37+1.06+0.49%212.18217.79
2003-11-12Miércoles215.67+0.30+0.14%213.39218.59
2003-11-13Jueves212.34-3.33-1.54%211.17216.80
2003-11-14Viernes209.68-2.66-1.25%209.25214.13
2003-11-17Lunes212.64+2.96+1.41%208.01214.26
2003-11-18Martes214.05+1.41+0.66%211.34215.82
2003-11-19Miércoles214.60+0.55+0.26%212.63216.48
2003-11-20Jueves214.63+0.03+0.01%211.77216.15
2003-11-21Viernes215.79+1.16+0.54%213.03216.77
2003-11-24Lunes213.00-2.79-1.29%211.41216.35
2003-11-25Martes212.75-0.25-0.12%210.49214.41
2003-11-26Miércoles212.21-0.54-0.25%210.92214.09
2003-11-27Jueves212.05-0.16-0.08%210.76213.87
2003-11-28Viernes211.02-1.03-0.49%209.16213.00
2003-12-01Lunes210.65-0.37-0.18%208.56212.91
2003-12-02Martes209.03-1.62-0.77%208.39210.95
2003-12-03Miércoles205.72-3.31-1.58%204.97209.74
2003-12-04Jueves205.68-0.04-0.02%204.14208.74
2003-12-05Viernes207.04+1.36+0.66%205.56208.54
2003-12-08Lunes206.17-0.87-0.42%205.84207.32
2003-12-09Martes206.04-0.13-0.06%204.41207.50
2003-12-10Miércoles206.26+0.22+0.11%205.02208.22
2003-12-11Jueves204.03-2.23-1.08%203.05207.42
2003-12-12Viernes204.11+0.08+0.04%202.31206.43
2003-12-15Lunes204.33+0.22+0.11%202.42204.89
2003-12-16Martes204.20-0.13-0.06%202.48206.19
2003-12-17Miércoles205.75+1.55+0.76%202.85206.24
2003-12-18Jueves203.80-1.95-0.95%202.79206.10
2003-12-19Viernes203.10-0.70-0.34%202.08204.92
2003-12-22Lunes204.41+1.31+0.65%201.30204.93
2003-12-23Martes205.01+0.60+0.29%203.14205.77
2003-12-24Miércoles204.21-0.79-0.39%203.78205.46
2003-12-25Jueves218.55+14.34+7.02%217.88218.65
2003-12-26Viernes205.39-13.16-6.02%203.06206.14
2003-12-29Lunes208.02+2.63+1.28%204.54210.78
2003-12-30Martes205.51-2.51-1.21%202.74209.63
2003-12-31Miércoles205.19-0.32-0.16%204.21206.39