Valor del real brasileño en Chile en 2004

Precio cierre $209.24
Precio promedio $208.43
Precio mínimo $192.19
Precio máximo $218.13
CLP222CLP222CLP216CLP216CLP210CLP210CLP204CLP204CLP198CLP198CLP192CLP192Feb '04Feb '04Mar '04Mar '04Apr '04Apr '04May '04May '04Jun '04Jun '04Jul '04Jul '04Aug '04Aug '04Sep '04Sep '04Oct '04Oct '04Nov '04Nov '04Dec '04Dec '0420052005

Al finalizar el 2004 el real brasileño cotizó a 209.24 pesos chilenos. El precio subió 5.79 pesos (+2.85%) desde el inicio del año, cuando cotizaba a R$203.46. El precio promedio fue de $208.43.

En el 2004:

  • El precio mínimo fue de $192.19 y se alcanzó el 20 de febrero.
  • El precio máximo fue de $218.13 y se alcanzó el 1 de diciembre.
  • El día más bajista fue el 12 de abril, con una caída del 2.98%.
  • El día más alcista fue el 12 de enero, con un alza del 2.58%.
  • El precio del real brasileño subió 135 días y bajó 126 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 29 de junio y el 5 de julio y entre el 1 y el 7 de junio.

Tabla: Histórico del precio del real

La siguiente tabla muestra el valor diario y la evolución del real respecto al peso chileno en 2004.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2004-01-02Viernes203.46-1.73-0.85%202.00206.57
2004-01-05Lunes201.19-2.27-1.11%198.89205.54
2004-01-06Martes197.57-3.62-1.80%195.64201.97
2004-01-07Miércoles198.99+1.41+0.72%196.18200.05
2004-01-08Jueves198.40-0.59-0.29%196.45202.13
2004-01-09Viernes197.09-1.31-0.66%195.02200.02
2004-01-12Lunes202.18+5.09+2.58%196.40202.65
2004-01-13Martes201.51-0.67-0.33%198.41205.05
2004-01-14Miércoles202.65+1.15+0.57%200.50203.59
2004-01-15Jueves204.17+1.51+0.75%200.00205.45
2004-01-16Viernes202.99-1.18-0.58%202.47207.10
2004-01-19Lunes200.93-2.05-1.01%199.61203.41
2004-01-20Martes199.73-1.21-0.60%198.88201.54
2004-01-21Miércoles199.42-0.31-0.16%197.30200.76
2004-01-22Jueves200.97+1.55+0.78%197.68201.46
2004-01-23Viernes202.29+1.32+0.66%200.14203.27
2004-01-26Lunes203.52+1.23+0.61%201.51205.09
2004-01-27Martes201.27-2.25-1.11%200.38204.91
2004-01-28Miércoles202.32+1.05+0.52%198.31207.63
2004-01-29Jueves204.83+2.51+1.24%197.68207.92
2004-01-30Viernes199.03-5.80-2.83%196.99206.16
2004-02-02Lunes196.72-2.31-1.16%194.01199.43
2004-02-03Martes199.41+2.69+1.37%196.39200.73
2004-02-04Miércoles201.25+1.84+0.92%198.97203.50
2004-02-05Jueves203.16+1.91+0.95%199.59204.56
2004-02-06Viernes201.55-1.61-0.79%198.79206.49
2004-02-09Lunes200.60-0.95-0.47%198.64202.21
2004-02-10Martes199.42-1.18-0.59%198.43201.51
2004-02-11Miércoles200.19+0.77+0.39%197.14201.74
2004-02-12Jueves198.53-1.66-0.83%197.35200.95
2004-02-13Viernes199.40+0.87+0.44%196.78199.88
2004-02-16Lunes198.40-1.00-0.50%197.67200.30
2004-02-17Martes196.11-2.29-1.15%195.11198.74
2004-02-18Miércoles195.24-0.88-0.45%192.81197.96
2004-02-19Jueves195.72+0.48+0.25%194.56198.66
2004-02-20Viernes198.23+2.51+1.28%192.19198.46
2004-02-23Lunes199.21+0.98+0.49%196.99199.68
2004-02-24Martes197.77-1.43-0.72%197.65200.10
2004-02-25Miércoles200.52+2.75+1.39%198.00201.90
2004-02-26Jueves202.93+2.41+1.20%200.03203.43
2004-02-27Viernes202.95+0.01+0.005%201.11205.18
2004-03-01Lunes202.37-0.58-0.28%201.34204.69
2004-03-02Martes205.63+3.27+1.61%200.48205.90
2004-03-03Miércoles209.04+3.40+1.66%205.55210.22
2004-03-04Jueves207.32-1.72-0.82%206.75209.92
2004-03-05Viernes206.64-0.68-0.33%203.73209.69
2004-03-08Lunes206.70+0.06+0.03%204.96208.31
2004-03-09Martes206.99+0.29+0.14%205.21208.15
2004-03-10Miércoles207.32+0.33+0.16%204.73209.49
2004-03-11Jueves205.68-1.64-0.79%204.11208.99
2004-03-12Viernes207.71+2.03+0.98%205.38208.47
2004-03-15Lunes208.33+0.62+0.30%207.30210.02
2004-03-16Martes209.11+0.78+0.37%208.20209.95
2004-03-17Miércoles209.40+0.29+0.14%207.69210.90
2004-03-18Jueves207.26-2.14-1.02%205.11209.84
2004-03-19Viernes209.35+2.10+1.01%207.44210.55
2004-03-22Lunes209.36+0.01+0.002%207.79210.69
2004-03-23Martes210.44+1.08+0.52%208.43211.28
2004-03-24Miércoles209.97-0.47-0.22%209.19211.33
2004-03-25Jueves210.39+0.42+0.20%208.37211.18
2004-03-26Viernes210.37-0.02-0.01%208.93210.71
2004-03-29Lunes211.83+1.46+0.69%209.43212.36
2004-03-30Martes213.12+1.29+0.61%210.28215.59
2004-03-31Miércoles211.10-2.02-0.95%209.75214.43
2004-04-01Jueves211.37+0.27+0.13%210.24212.53
2004-04-02Viernes209.18-2.19-1.04%208.18212.87
2004-04-05Lunes209.57+0.39+0.18%207.74211.60
2004-04-06Martes210.91+1.35+0.64%209.01211.38
2004-04-07Miércoles210.23-0.68-0.32%209.16212.44
2004-04-08Jueves208.27-1.96-0.93%207.45210.56
2004-04-09Viernes213.13+4.86+2.34%212.67213.50
2004-04-12Lunes206.79-6.35-2.98%205.88208.98
2004-04-13Martes206.96+0.17+0.08%205.22208.04
2004-04-14Miércoles209.75+2.79+1.35%206.35210.45
2004-04-15Jueves207.04-2.71-1.29%206.26210.90
2004-04-16Viernes206.93-0.12-0.06%204.64208.10
2004-04-19Lunes204.99-1.94-0.94%204.19207.41
2004-04-20Martes206.73+1.74+0.85%203.16208.58
2004-04-21Miércoles209.91+3.18+1.54%206.13210.15
2004-04-22Jueves209.01-0.90-0.43%207.76211.37
2004-04-23Viernes210.09+1.08+0.52%208.30211.71
2004-04-26Lunes210.57+0.48+0.23%209.38211.10
2004-04-27Martes211.33+0.77+0.36%209.69212.85
2004-04-28Miércoles211.80+0.47+0.22%209.04214.38
2004-04-29Jueves211.23-0.57-0.27%209.54213.54
2004-04-30Viernes212.59+1.36+0.64%210.05214.51
2004-05-03Lunes209.29-3.30-1.55%207.82213.35
2004-05-04Martes210.05+0.77+0.37%207.75211.65
2004-05-05Miércoles211.91+1.86+0.89%208.57212.26
2004-05-06Jueves210.73-1.19-0.56%207.22214.02
2004-05-07Viernes208.35-2.38-1.13%204.55214.49
2004-05-10Lunes204.68-3.67-1.76%202.57211.80
2004-05-11Martes206.51+1.83+0.89%202.01210.02
2004-05-12Miércoles206.19-0.32-0.15%200.79210.95
2004-05-13Jueves204.88-1.31-0.63%202.51209.07
2004-05-14Viernes206.65+1.76+0.86%202.81209.57
2004-05-17Lunes205.91-0.74-0.36%203.48208.51
2004-05-18Martes204.93-0.98-0.47%202.61207.68
2004-05-19Miércoles204.43-0.50-0.24%201.95207.99
2004-05-20Jueves200.99-3.45-1.69%197.49206.05
2004-05-21Viernes201.15+0.16+0.08%198.58202.34
2004-05-24Lunes200.85-0.29-0.15%199.41203.13
2004-05-25Martes202.68+1.82+0.91%199.75203.74
2004-05-26Miércoles202.41-0.26-0.13%199.50204.88
2004-05-27Jueves202.10-0.32-0.16%197.86205.04
2004-05-28Viernes204.71+2.61+1.29%201.67205.32
2004-05-31Lunes200.85-3.86-1.89%197.62208.18
2004-06-01Martes204.29+3.45+1.72%200.22205.63
2004-06-02Miércoles204.38+0.08+0.04%203.43206.45
2004-06-03Jueves204.43+0.05+0.02%202.02205.99
2004-06-04Viernes205.68+1.25+0.61%203.71207.02
2004-06-07Lunes206.04+0.37+0.18%203.64207.66
2004-06-08Martes205.95-0.10-0.05%204.49206.68
2004-06-09Miércoles207.70+1.75+0.85%204.78209.88
2004-06-10Jueves207.18-0.52-0.25%205.63210.03
2004-06-11Viernes205.98-1.20-0.58%205.43208.73
2004-06-14Lunes205.82-0.15-0.07%205.81205.82
2004-06-15Martes207.01+1.19+0.58%203.83209.01
2004-06-16Miércoles206.91-0.10-0.05%206.82206.91
2004-06-17Jueves207.21+0.30+0.14%205.59207.70
2004-06-18Viernes206.16-1.05-0.51%205.44207.11
2004-06-21Lunes205.88-0.29-0.14%205.10207.43
2004-06-22Martes205.14-0.74-0.36%204.46206.37
2004-06-23Miércoles204.32-0.82-0.40%203.19206.77
2004-06-24Jueves204.82+0.49+0.24%203.51207.21
2004-06-25Viernes203.68-1.13-0.55%203.05205.93
2004-06-28Lunes202.80-0.88-0.43%201.98204.04
2004-06-29Martes204.80+2.00+0.99%202.11205.24
2004-06-30Miércoles205.46+0.66+0.32%203.27207.70
2004-07-01Jueves206.27+0.81+0.40%204.25207.52
2004-07-02Viernes207.49+1.22+0.59%203.99208.95
2004-07-05Lunes208.09+0.60+0.29%206.17209.06
2004-07-06Martes208.08-0.01-0.005%205.93210.11
2004-07-07Miércoles207.90-0.18-0.09%206.11209.84
2004-07-08Jueves207.80-0.10-0.05%205.78209.48
2004-07-09Viernes208.71+0.91+0.44%206.90210.37
2004-07-12Lunes208.65-0.06-0.03%207.07209.73
2004-07-13Martes208.34-0.31-0.15%207.54209.69
2004-07-14Miércoles208.71+0.37+0.18%207.26210.18
2004-07-15Jueves206.96-1.75-0.84%206.31209.93
2004-07-16Viernes207.59+0.63+0.30%205.38208.98
2004-07-19Lunes207.87+0.28+0.14%207.14208.66
2004-07-20Martes207.77-0.10-0.05%206.64208.87
2004-07-21Miércoles207.05-0.72-0.35%204.83210.00
2004-07-22Jueves206.76-0.29-0.14%204.77208.19
2004-07-23Viernes207.96+1.20+0.58%205.23209.76
2004-07-26Lunes208.79+0.83+0.40%205.88211.51
2004-07-27Martes210.26+1.48+0.71%208.06211.49
2004-07-28Miércoles209.40-0.87-0.41%208.93211.46
2004-07-29Jueves210.20+0.80+0.38%208.16211.87
2004-07-30Viernes211.83+1.63+0.78%209.14213.44
2004-08-02Lunes210.72-1.11-0.52%209.49212.90
2004-08-03Martes210.38-0.34-0.16%208.56211.70
2004-08-04Miércoles210.92+0.54+0.26%209.07212.13
2004-08-05Jueves209.74-1.18-0.56%208.26211.33
2004-08-06Viernes210.67+0.93+0.44%207.31212.66
2004-08-09Lunes209.88-0.79-0.37%209.60211.45
2004-08-10Martes210.79+0.91+0.44%209.12212.04
2004-08-11Miércoles211.10+0.31+0.14%209.96211.72
2004-08-12Jueves211.85+0.74+0.35%210.64212.93
2004-08-13Viernes211.76-0.08-0.04%210.13213.59
2004-08-16Lunes211.92+0.15+0.07%210.30212.99
2004-08-17Martes212.10+0.18+0.08%210.84213.02
2004-08-18Miércoles212.90+0.80+0.38%210.37214.31
2004-08-19Jueves212.05-0.85-0.40%210.75213.84
2004-08-20Viernes212.89+0.84+0.39%210.86214.49
2004-08-23Lunes211.49-1.40-0.66%210.45214.23
2004-08-24Martes211.90+0.41+0.20%209.96212.87
2004-08-25Miércoles213.07+1.17+0.55%210.83214.18
2004-08-26Jueves211.93-1.14-0.54%211.25213.79
2004-08-27Viernes213.20+1.27+0.60%210.73213.78
2004-08-30Lunes213.12-0.08-0.04%211.58214.90
2004-08-31Martes213.96+0.84+0.39%211.64214.66
2004-09-01Miércoles213.92-0.04-0.02%212.68215.34
2004-09-02Jueves212.66-1.26-0.59%212.10214.33
2004-09-03Viernes212.49-0.17-0.08%211.11214.02
2004-09-06Lunes213.74+1.24+0.59%212.09214.01
2004-09-07Martes214.54+0.80+0.37%213.38215.20
2004-09-08Miércoles213.19-1.35-0.63%212.42214.90
2004-09-09Jueves213.71+0.52+0.24%211.73214.34
2004-09-10Viernes212.33-1.38-0.65%212.21214.54
2004-09-13Lunes211.26-1.07-0.50%211.00212.61
2004-09-14Martes211.55+0.29+0.14%210.63212.18
2004-09-15Miércoles211.40-0.15-0.07%210.57212.74
2004-09-16Jueves211.63+0.23+0.11%210.17212.90
2004-09-17Viernes212.85+1.22+0.58%211.51213.17
2004-09-20Lunes213.26+0.40+0.19%211.48214.76
2004-09-21Martes214.01+0.75+0.35%212.11214.66
2004-09-22Miércoles213.69-0.32-0.15%212.14215.71
2004-09-23Jueves213.04-0.65-0.30%212.31215.18
2004-09-24Viernes213.89+0.85+0.40%212.26214.69
2004-09-27Lunes211.65-2.24-1.05%210.98214.29
2004-09-28Martes211.19-0.46-0.22%209.93212.61
2004-09-29Miércoles212.57+1.38+0.65%210.70213.86
2004-09-30Jueves213.50+0.93+0.44%211.39214.83
2004-10-01Viernes213.24-0.26-0.12%210.65215.86
2004-10-04Lunes212.55-0.69-0.32%211.34215.07
2004-10-05Martes211.85-0.71-0.33%211.16214.27
2004-10-06Miércoles211.74-0.10-0.05%210.42213.66
2004-10-07Jueves211.51-0.23-0.11%210.43213.55
2004-10-08Viernes210.30-1.21-0.57%208.32214.85
2004-10-11Lunes211.15+0.85+0.41%209.80211.46
2004-10-12Martes211.85+0.70+0.33%210.32212.76
2004-10-13Miércoles213.76+1.91+0.90%209.87215.74
2004-10-14Jueves212.89-0.88-0.41%210.07215.95
2004-10-15Viernes213.18+0.29+0.14%209.67215.63
2004-10-18Lunes213.31+0.13+0.06%211.44214.97
2004-10-19Martes212.25-1.06-0.50%210.33214.46
2004-10-20Miércoles214.49+2.24+1.05%210.78215.93
2004-10-21Jueves213.43-1.05-0.49%210.66217.74
2004-10-22Viernes212.30-1.13-0.53%210.27215.12
2004-10-25Lunes213.16+0.86+0.41%210.65214.50
2004-10-26Martes213.96+0.80+0.38%211.94214.83
2004-10-27Miércoles213.81-0.15-0.07%212.42214.87
2004-10-28Jueves215.36+1.55+0.72%212.45216.34
2004-10-29Viernes213.87-1.49-0.69%212.61216.23
2004-11-01Lunes214.30+0.43+0.20%212.81214.55
2004-11-02Martes212.95-1.35-0.63%212.79215.09
2004-11-03Miércoles213.18+0.24+0.11%211.38215.79
2004-11-04Jueves213.43+0.25+0.12%211.57215.10
2004-11-05Viernes212.54-0.90-0.42%211.02214.79
2004-11-08Lunes213.26+0.72+0.34%210.29215.15
2004-11-09Martes213.36+0.10+0.05%212.17215.00
2004-11-10Miércoles212.85-0.52-0.24%212.17214.24
2004-11-11Jueves213.10+0.26+0.12%212.72214.54
2004-11-12Viernes213.74+0.64+0.30%211.74215.49
2004-11-15Lunes212.22-1.52-0.71%211.68214.00
2004-11-16Martes213.07+0.85+0.40%211.81214.28
2004-11-17Miércoles213.18+0.10+0.05%210.87215.01
2004-11-18Jueves213.74+0.56+0.26%211.37215.84
2004-11-19Viernes211.51-2.23-1.04%211.12215.64
2004-11-22Lunes216.28+4.77+2.26%212.47217.72
2004-11-23Martes215.36-0.92-0.43%214.04218.06
2004-11-24Miércoles213.88-1.48-0.68%211.97216.43
2004-11-25Jueves214.41+0.53+0.25%212.87215.53
2004-11-26Viernes214.72+0.31+0.14%213.60216.46
2004-11-29Lunes214.43-0.29-0.14%212.60216.51
2004-11-30Martes216.56+2.13+0.99%213.63217.37
2004-12-01Miércoles215.51-1.05-0.49%213.69218.13
2004-12-02Jueves214.56-0.95-0.44%211.80216.88
2004-12-03Viernes214.03-0.53-0.25%211.77218.12
2004-12-06Lunes213.91-0.12-0.06%211.72216.65
2004-12-07Martes212.54-1.37-0.64%210.44215.74
2004-12-08Miércoles211.59-0.95-0.45%209.83212.12
2004-12-09Jueves212.96+1.37+0.65%208.85216.47
2004-12-10Viernes213.67+0.71+0.33%210.41217.35
2004-12-13Lunes211.95-1.72-0.80%210.05215.11
2004-12-14Martes210.82-1.13-0.54%207.80212.88
2004-12-15Miércoles210.88+0.07+0.03%207.78214.38
2004-12-16Jueves211.29+0.41+0.19%209.18213.91
2004-12-17Viernes211.38+0.09+0.04%208.92214.73
2004-12-20Lunes210.52-0.85-0.40%207.31214.46
2004-12-21Martes210.54+0.02+0.01%208.07213.26
2004-12-22Miércoles209.66-0.88-0.42%208.67212.15
2004-12-23Jueves208.40-1.26-0.60%207.18210.96
2004-12-24Viernes208.49+0.09+0.04%207.02209.35
2004-12-27Lunes208.54+0.04+0.02%206.69209.60
2004-12-28Martes207.96-0.58-0.28%206.41209.71
2004-12-29Miércoles209.74+1.79+0.86%206.82210.68
2004-12-30Jueves210.13+0.39+0.19%208.77211.51
2004-12-31Viernes209.24-0.89-0.42%209.23209.99