Valor del real brasileño en Chile en 2005

Precio cierre $219.95
Precio promedio $230.45
Precio mínimo $206.14
Precio máximo $250.24
CLP260CLP260CLP250CLP250CLP240CLP240CLP230CLP230CLP220CLP220CLP210CLP210CLP200CLP200Feb '05Feb '05Mar '05Mar '05Apr '05Apr '05May '05May '05Jun '05Jun '05Jul '05Jul '05Aug '05Aug '05Sep '05Sep '05Oct '05Oct '05Nov '05Nov '05Dec '05Dec '0520062006

Al finalizar el 2005 el real brasileño cotizó a 219.95 pesos chilenos. El precio subió 9.566 pesos (+4.55%) desde el inicio del año, cuando cotizaba a R$210.38. El precio promedio fue de $230.45.

En el 2005:

  • El precio mínimo fue de $206.14 y se alcanzó el 5 de enero.
  • El precio máximo fue de $250.24 y se alcanzó el 12 de julio.
  • El día más bajista fue el 11 de agosto, con una caída del 3.47%.
  • El día más alcista fue el 22 de agosto, con un alza del 2.86%.
  • El precio del real brasileño subió 141 días y bajó 119 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles, sucedieron entre el 27 de octubre y el 4 de noviembre y entre el 12 y el 20 de enero.

Tabla: Histórico del precio del real

La siguiente tabla muestra el valor diario y la evolución del real respecto al peso chileno en 2005.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2005-01-03Lunes210.38+1.14+0.54%207.66212.42
2005-01-04Martes210.16-0.22-0.10%206.70214.54
2005-01-05Miércoles207.87-2.30-1.09%206.14214.15
2005-01-06Jueves209.38+1.52+0.73%206.40211.77
2005-01-07Viernes210.78+1.40+0.67%206.93213.29
2005-01-10Lunes209.79-0.99-0.47%208.48212.79
2005-01-11Martes208.90-0.89-0.42%207.12211.84
2005-01-12Miércoles208.96+0.06+0.03%206.33212.96
2005-01-13Jueves210.15+1.19+0.57%208.72211.59
2005-01-14Viernes212.13+1.97+0.94%210.02213.07
2005-01-17Lunes213.54+1.41+0.66%211.83214.04
2005-01-18Martes214.07+0.54+0.25%211.65216.12
2005-01-19Miércoles215.51+1.43+0.67%212.27216.54
2005-01-20Jueves215.52+0.01+0.005%213.34216.70
2005-01-21Viernes214.85-0.67-0.31%212.39218.29
2005-01-24Lunes217.06+2.21+1.03%213.56217.95
2005-01-25Martes219.67+2.61+1.20%215.51220.99
2005-01-26Miércoles219.52-0.15-0.07%216.78221.38
2005-01-27Jueves219.48-0.05-0.02%218.40221.84
2005-01-28Viernes222.31+2.83+1.29%218.55222.64
2005-01-31Lunes223.48+1.17+0.52%218.86225.80
2005-02-01Martes223.26-0.22-0.10%221.21225.74
2005-02-02Miércoles223.15-0.11-0.05%219.82225.14
2005-02-03Jueves221.71-1.44-0.65%220.11224.94
2005-02-04Viernes221.38-0.34-0.15%219.04223.46
2005-02-07Lunes220.79-0.59-0.27%219.90222.79
2005-02-08Martes220.96+0.17+0.08%218.85224.10
2005-02-09Miércoles222.09+1.13+0.51%218.45224.41
2005-02-10Jueves219.50-2.59-1.16%218.36222.84
2005-02-11Viernes220.08+0.58+0.26%217.23221.21
2005-02-14Lunes220.80+0.72+0.33%217.55222.99
2005-02-15Martes219.74-1.07-0.48%218.36222.01
2005-02-16Miércoles219.74+0.01+0.002%218.06222.20
2005-02-17Jueves221.20+1.46+0.66%218.92222.54
2005-02-18Viernes220.16-1.04-0.47%218.96223.24
2005-02-21Lunes218.82-1.34-0.61%218.69220.98
2005-02-22Martes217.52-1.30-0.59%215.27220.49
2005-02-23Miércoles218.63+1.11+0.51%216.92220.71
2005-02-24Jueves218.51-0.12-0.05%213.76223.18
2005-02-25Viernes219.91+1.40+0.64%215.73222.05
2005-02-28Lunes221.95+2.04+0.93%218.72222.96
2005-03-01Martes222.19+0.24+0.11%217.55225.84
2005-03-02Miércoles223.22+1.03+0.46%220.34225.55
2005-03-03Jueves220.86-2.36-1.06%214.83224.83
2005-03-04Viernes220.05-0.81-0.37%216.25224.52
2005-03-07Lunes218.26-1.79-0.82%216.82221.85
2005-03-08Martes217.74-0.52-0.24%215.87219.97
2005-03-09Miércoles216.56-1.18-0.54%214.62219.93
2005-03-10Jueves215.51-1.04-0.48%213.50218.79
2005-03-11Viernes215.46-0.05-0.03%213.98218.08
2005-03-14Lunes214.57-0.89-0.41%210.68217.67
2005-03-15Martes214.60+0.03+0.02%211.15217.04
2005-03-16Miércoles214.23-0.38-0.18%212.38217.13
2005-03-17Jueves215.91+1.69+0.79%210.61219.21
2005-03-18Viernes215.66-0.25-0.12%213.83217.79
2005-03-21Lunes215.13-0.53-0.25%213.24216.95
2005-03-22Martes214.40-0.73-0.34%211.71218.45
2005-03-23Miércoles214.54+0.14+0.07%212.21216.45
2005-03-24Jueves214.78+0.24+0.11%213.26216.51
2005-03-25Viernes215.29+0.51+0.24%214.80215.29
2005-03-28Lunes215.65+0.36+0.17%213.60217.58
2005-03-29Martes217.66+2.01+0.93%214.96218.65
2005-03-30Miércoles219.40+1.74+0.80%216.07220.55
2005-03-31Jueves218.66-0.74-0.34%217.56221.62
2005-04-01Viernes220.53+1.87+0.86%217.75222.31
2005-04-04Lunes222.52+1.99+0.90%219.08223.98
2005-04-05Martes223.76+1.24+0.56%221.74225.02
2005-04-06Miércoles225.02+1.26+0.56%223.30225.61
2005-04-07Jueves223.69-1.34-0.59%221.63225.96
2005-04-08Viernes222.55-1.14-0.51%221.07223.89
2005-04-11Lunes221.96-0.60-0.27%220.47223.42
2005-04-12Martes223.04+1.09+0.49%220.71223.96
2005-04-13Miércoles224.45+1.40+0.63%222.65225.02
2005-04-14Jueves223.41-1.04-0.46%223.10225.53
2005-04-15Viernes222.73-0.68-0.30%222.10224.63
2005-04-18Lunes223.99+1.26+0.57%221.26224.34
2005-04-19Martes225.43+1.44+0.64%223.23225.80
2005-04-20Miércoles226.36+0.93+0.41%224.46227.14
2005-04-21Jueves227.26+0.89+0.39%224.59228.09
2005-04-22Viernes227.17-0.08-0.04%225.82228.37
2005-04-25Lunes228.87+1.70+0.75%225.87229.31
2005-04-26Martes229.09+0.22+0.10%227.58229.61
2005-04-27Miércoles230.86+1.77+0.77%228.82230.96
2005-04-28Jueves229.96-0.90-0.39%228.76232.25
2005-04-29Viernes230.35+0.40+0.17%228.99232.31
2005-05-02Lunes230.74+0.39+0.17%229.14231.83
2005-05-03Martes232.41+1.67+0.72%229.79233.03
2005-05-04Miércoles233.73+1.32+0.57%230.97234.81
2005-05-05Jueves233.10-0.63-0.27%229.90233.74
2005-05-06Viernes233.01-0.10-0.04%231.07234.57
2005-05-09Lunes233.42+0.41+0.18%232.25234.10
2005-05-10Martes232.04-1.38-0.59%231.22234.10
2005-05-11Miércoles235.13+3.09+1.33%230.55235.22
2005-05-12Jueves233.14-1.98-0.84%232.50235.13
2005-05-13Viernes233.94+0.80+0.34%230.94235.32
2005-05-16Lunes233.61-0.33-0.14%232.81234.20
2005-05-17Martes235.27+1.66+0.71%232.36235.39
2005-05-18Miércoles235.35+0.08+0.03%234.63236.86
2005-05-19Jueves237.65+2.31+0.98%235.05238.42
2005-05-20Viernes238.87+1.22+0.51%236.32239.11
2005-05-23Lunes240.04+1.16+0.49%237.84240.42
2005-05-24Martes239.36-0.68-0.28%238.01239.93
2005-05-25Miércoles240.76+1.41+0.59%238.00241.82
2005-05-26Jueves241.76+1.00+0.41%239.77242.26
2005-05-27Viernes243.62+1.86+0.77%240.79243.72
2005-05-30Lunes244.95+1.33+0.55%241.77245.47
2005-05-31Martes241.96-2.99-1.22%240.58244.43
2005-06-01Miércoles239.76-2.20-0.91%238.66244.31
2005-06-02Jueves242.97+3.21+1.34%238.11243.69
2005-06-03Viernes243.30+0.33+0.14%242.42245.38
2005-06-06Lunes242.36-0.93-0.38%239.09243.35
2005-06-07Martes240.38-1.98-0.82%238.64242.65
2005-06-08Miércoles240.09-0.30-0.12%238.99241.95
2005-06-09Jueves236.75-3.34-1.39%235.44241.16
2005-06-10Viernes239.56+2.81+1.19%236.26241.06
2005-06-13Lunes240.94+1.39+0.58%238.47241.82
2005-06-14Martes241.94+0.99+0.41%237.32244.13
2005-06-15Miércoles241.92-0.02-0.01%238.89242.37
2005-06-16Jueves242.67+0.75+0.31%240.18243.67
2005-06-17Viernes245.31+2.64+1.09%241.86245.83
2005-06-20Lunes243.09-2.22-0.90%242.03245.50
2005-06-21Martes244.69+1.60+0.66%242.08244.79
2005-06-22Miércoles241.88-2.81-1.15%241.63245.52
2005-06-23Jueves241.43-0.46-0.19%240.72243.74
2005-06-24Viernes244.46+3.04+1.26%240.77244.51
2005-06-27Lunes244.84+0.38+0.15%242.62245.65
2005-06-28Martes245.05+0.21+0.09%243.99246.08
2005-06-29Miércoles245.85+0.80+0.33%244.42246.91
2005-06-30Jueves247.32+1.47+0.60%244.19248.18
2005-07-01Viernes245.81-1.51-0.61%245.07248.31
2005-07-04Lunes245.65-0.16-0.07%244.24248.56
2005-07-05Martes245.06-0.59-0.24%243.86246.97
2005-07-06Miércoles244.05-1.00-0.41%242.90245.80
2005-07-07Jueves246.39+2.34+0.96%242.58246.85
2005-07-08Viernes246.33-0.07-0.03%244.77248.37
2005-07-11Lunes250.01+3.68+1.50%245.64250.07
2005-07-12Martes247.98-2.03-0.81%246.78250.24
2005-07-13Miércoles246.35-1.63-0.66%245.69249.02
2005-07-14Jueves247.81+1.46+0.59%245.77248.43
2005-07-15Viernes246.86-0.95-0.38%245.32248.80
2005-07-18Lunes244.92-1.94-0.79%243.60248.12
2005-07-19Martes244.35-0.57-0.23%242.76245.03
2005-07-20Miércoles244.51+0.16+0.07%241.68244.85
2005-07-21Jueves239.63-4.87-1.99%239.26246.06
2005-07-22Viernes236.61-3.03-1.26%236.08241.45
2005-07-25Lunes228.76-7.84-3.31%227.27236.81
2005-07-26Martes232.31+3.55+1.55%225.56232.84
2005-07-27Miércoles231.31-1.01-0.43%227.00233.66
2005-07-28Jueves234.00+2.69+1.16%230.30234.41
2005-07-29Viernes236.13+2.13+0.91%232.27236.26
2005-08-01Lunes237.29+1.15+0.49%233.92238.01
2005-08-02Martes240.29+3.01+1.27%235.63240.54
2005-08-03Miércoles240.73+0.43+0.18%238.98242.56
2005-08-04Jueves239.15-1.58-0.66%237.91241.77
2005-08-05Viernes236.30-2.85-1.19%235.61239.87
2005-08-08Lunes234.69-1.61-0.68%233.91237.73
2005-08-09Martes237.54+2.85+1.22%233.04238.53
2005-08-10Miércoles238.23+0.68+0.29%236.86240.60
2005-08-11Jueves229.97-8.26-3.47%227.72238.28
2005-08-12Viernes226.10-3.88-1.69%223.70231.28
2005-08-15Lunes230.02+3.92+1.74%225.33230.67
2005-08-16Martes227.31-2.71-1.18%224.46231.89
2005-08-17Miércoles227.46+0.15+0.07%225.40228.51
2005-08-18Jueves225.65-1.81-0.80%225.13229.52
2005-08-19Viernes221.87-3.78-1.68%220.71228.98
2005-08-22Lunes228.21+6.34+2.86%221.36228.31
2005-08-23Martes228.18-0.03-0.01%224.43228.60
2005-08-24Miércoles225.22-2.96-1.30%224.43228.43
2005-08-25Jueves225.37+0.15+0.07%222.61228.19
2005-08-26Viernes227.08+1.71+0.76%223.53227.50
2005-08-29Lunes228.98+1.90+0.84%226.42230.14
2005-08-30Martes228.31-0.67-0.29%227.04230.22
2005-08-31Miércoles230.42+2.11+0.92%226.65231.64
2005-09-01Jueves228.78-1.64-0.71%227.23230.84
2005-09-02Viernes229.46+0.68+0.30%227.14229.72
2005-09-05Lunes229.18-0.28-0.12%227.99231.04
2005-09-06Martes231.63+2.46+1.07%228.14231.80
2005-09-07Miércoles229.94-1.70-0.73%229.25232.29
2005-09-08Jueves230.70+0.76+0.33%228.74231.29
2005-09-09Viernes231.28+0.58+0.25%229.08231.97
2005-09-12Lunes231.84+0.56+0.24%229.40232.39
2005-09-13Martes230.73-1.11-0.48%229.51232.65
2005-09-14Miércoles231.11+0.38+0.16%228.88231.16
2005-09-15Jueves232.60+1.49+0.65%229.88233.29
2005-09-16Viernes232.73+0.13+0.06%231.20233.70
2005-09-19Lunes233.27+0.54+0.23%231.48234.64
2005-09-20Martes233.23-0.04-0.02%232.03234.01
2005-09-21Miércoles235.37+2.14+0.92%232.30235.90
2005-09-22Jueves236.48+1.12+0.47%234.09236.93
2005-09-23Viernes237.34+0.85+0.36%235.73237.96
2005-09-26Lunes239.58+2.24+0.94%236.65239.90
2005-09-27Martes238.34-1.24-0.52%237.75240.06
2005-09-28Miércoles241.41+3.07+1.29%237.83241.46
2005-09-29Jueves239.60-1.82-0.75%237.75242.50
2005-09-30Viernes237.82-1.78-0.74%236.45240.00
2005-10-03Lunes235.12-2.70-1.14%234.88237.77
2005-10-04Martes234.42-0.70-0.30%233.21236.51
2005-10-05Miércoles231.97-2.44-1.04%230.66234.96
2005-10-06Jueves232.71+0.73+0.32%230.12233.80
2005-10-07Viernes234.23+1.53+0.66%232.14235.05
2005-10-10Lunes236.00+1.77+0.76%233.78237.22
2005-10-11Martes235.86-0.14-0.06%234.42236.49
2005-10-12Miércoles236.42+0.55+0.23%234.47238.33
2005-10-13Jueves237.83+1.41+0.60%234.16239.18
2005-10-14Viernes239.26+1.44+0.60%236.15240.62
2005-10-17Lunes238.98-0.29-0.12%238.23241.23
2005-10-18Martes239.07+0.10+0.04%237.15240.37
2005-10-19Miércoles239.45+0.37+0.16%236.85239.88
2005-10-20Jueves238.27-1.17-0.49%236.53240.30
2005-10-21Viernes239.64+1.36+0.57%237.08241.16
2005-10-24Lunes240.38+0.74+0.31%239.01241.27
2005-10-25Martes240.34-0.04-0.02%239.10240.75
2005-10-26Miércoles238.87-1.46-0.61%238.32241.58
2005-10-27Jueves238.92+0.05+0.02%237.91240.24
2005-10-28Viernes240.18+1.26+0.53%237.42240.58
2005-10-31Lunes241.58+1.41+0.59%238.66241.95
2005-11-01Martes242.53+0.95+0.39%240.03242.81
2005-11-02Miércoles244.14+1.60+0.66%241.32244.58
2005-11-03Jueves244.15+0.01+0.01%241.98245.04
2005-11-04Viernes244.60+0.45+0.18%241.28245.61
2005-11-07Lunes242.88-1.72-0.70%241.96245.46
2005-11-08Martes244.36+1.48+0.61%241.64245.70
2005-11-09Miércoles244.75+0.39+0.16%243.42246.55
2005-11-10Jueves244.74-0.01-0.002%242.79245.30
2005-11-11Viernes243.37-1.37-0.56%242.75245.22
2005-11-14Lunes238.88-4.50-1.85%238.52244.38
2005-11-15Martes237.51-1.37-0.57%236.64239.23
2005-11-16Miércoles238.02+0.51+0.22%236.66239.40
2005-11-17Jueves238.87+0.85+0.36%237.86240.48
2005-11-18Viernes237.40-1.47-0.62%236.13239.49
2005-11-21Lunes236.58-0.82-0.35%236.04238.18
2005-11-22Martes234.65-1.92-0.81%232.75236.57
2005-11-23Miércoles234.48-0.17-0.07%233.41236.67
2005-11-24Jueves233.76-0.71-0.30%233.12235.45
2005-11-25Viernes234.45+0.68+0.29%233.18235.10
2005-11-28Lunes235.78+1.34+0.57%233.30236.80
2005-11-29Martes237.21+1.43+0.61%234.45237.48
2005-11-30Miércoles234.51-2.70-1.14%232.81237.08
2005-12-01Jueves231.59-2.93-1.25%231.14234.57
2005-12-02Viernes232.87+1.29+0.56%231.39234.13
2005-12-05Lunes234.00+1.13+0.49%231.96234.45
2005-12-06Martes234.68+0.68+0.29%233.05235.69
2005-12-07Miércoles233.56-1.12-0.48%232.90236.27
2005-12-08Jueves231.07-2.49-1.07%230.03233.85
2005-12-09Viernes228.35-2.72-1.18%227.67231.51
2005-12-12Lunes225.87-2.48-1.09%225.09228.46
2005-12-13Martes225.74-0.14-0.06%224.97228.30
2005-12-14Miércoles227.47+1.74+0.77%224.29227.72
2005-12-15Jueves224.23-3.25-1.43%223.27227.55
2005-12-16Viernes220.90-3.32-1.48%219.43224.37
2005-12-19Lunes217.54-3.36-1.52%215.56220.94
2005-12-20Martes218.81+1.26+0.58%217.09221.42
2005-12-21Miércoles222.60+3.79+1.73%218.47223.36
2005-12-22Jueves219.26-3.33-1.50%218.57224.19
2005-12-23Viernes222.14+2.87+1.31%217.14223.15
2005-12-26Lunes219.59-2.55-1.15%219.11222.11
2005-12-27Martes220.26+0.68+0.31%217.46220.97
2005-12-28Miércoles219.46-0.80-0.36%218.06221.31
2005-12-29Jueves220.89+1.43+0.65%217.82222.27
2005-12-30Viernes219.95-0.95-0.43%218.87221.04