Valor del real brasileño en Chile en 2006

Precio cierre $249.17
Precio promedio $243.99
Precio mínimo $218.43
Precio máximo $253.72

Al finalizar el 2006 el real brasileño cotizó a 249.17 pesos chilenos. El precio subió 29.41 pesos (+13.38%) desde el inicio del año, cuando cotizaba a R$219.76. El precio promedio fue de $243.99.

En el 2006:

  • El precio mínimo fue de $218.43 y se alcanzó el 2 de enero.
  • El precio máximo fue de $253.72 y se alcanzó el 31 de agosto.
  • El día más bajista fue el 21 de febrero, con una caída del 2.85%.
  • El día más alcista fue el 1 de junio, con un alza del 2.24%.
  • El precio del real brasileño subió 143 días y bajó 115 del total de 260 días bursátiles.
  • El real brasileño subió todos los días entre el 13 y el 21 de junio, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del real

La siguiente tabla muestra el valor diario y la evolución del real respecto al peso chileno en 2006.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2006-01-02 Lunes 219.76 -0.18 -0.08% 218.43 221.50
2006-01-03 Martes 223.03 +3.27 +1.49% 218.48 223.46
2006-01-04 Miércoles 225.31 +2.27 +1.02% 222.18 226.18
2006-01-05 Jueves 226.56 +1.25 +0.56% 224.65 228.23
2006-01-06 Viernes 228.76 +2.20 +0.97% 226.12 229.74
2006-01-09 Lunes 232.71 +3.96 +1.73% 228.65 233.28
2006-01-10 Martes 231.12 -1.59 -0.68% 229.67 233.69
2006-01-11 Miércoles 229.95 -1.17 -0.50% 228.99 232.16
2006-01-12 Jueves 229.72 -0.23 -0.10% 229.12 231.40
2006-01-13 Viernes 231.35 +1.63 +0.71% 228.57 232.68
2006-01-16 Lunes 232.03 +0.67 +0.29% 229.58 232.44
2006-01-17 Martes 230.95 -1.07 -0.46% 228.93 232.22
2006-01-18 Miércoles 230.93 -0.02 -0.01% 227.13 231.88
2006-01-19 Jueves 233.38 +2.45 +1.06% 228.16 233.43
2006-01-20 Viernes 233.05 -0.33 -0.14% 231.62 235.67
2006-01-23 Lunes 235.35 +2.30 +0.99% 232.35 236.13
2006-01-24 Martes 235.45 +0.11 +0.05% 234.65 236.45
2006-01-25 Miércoles 235.13 -0.32 -0.14% 233.24 236.13
2006-01-26 Jueves 237.45 +2.32 +0.99% 234.29 237.75
2006-01-27 Viernes 238.35 +0.90 +0.38% 236.48 239.33
2006-01-30 Lunes 236.95 -1.40 -0.59% 235.91 238.61
2006-01-31 Martes 238.01 +1.06 +0.45% 235.39 239.29
2006-02-01 Miércoles 237.46 -0.55 -0.23% 235.57 238.87
2006-02-02 Jueves 238.10 +0.64 +0.27% 236.51 240.23
2006-02-03 Viernes 239.07 +0.97 +0.41% 236.62 240.21
2006-02-06 Lunes 241.49 +2.41 +1.01% 238.84 241.81
2006-02-07 Martes 241.13 -0.35 -0.14% 240.07 242.04
2006-02-08 Miércoles 242.96 +1.82 +0.75% 238.60 243.21
2006-02-09 Jueves 243.60 +0.64 +0.26% 241.86 244.24
2006-02-10 Viernes 245.06 +1.47 +0.60% 243.17 245.49
2006-02-13 Lunes 246.21 +1.15 +0.47% 243.56 247.04
2006-02-14 Martes 249.09 +2.87 +1.17% 245.54 249.73
2006-02-15 Miércoles 248.77 -0.32 -0.13% 246.86 250.48
2006-02-16 Jueves 247.64 -1.13 -0.46% 246.87 250.94
2006-02-17 Viernes 246.76 -0.87 -0.35% 245.93 249.21
2006-02-20 Lunes 246.97 +0.20 +0.08% 246.20 248.11
2006-02-21 Martes 239.94 -7.03 -2.85% 239.14 247.40
2006-02-22 Miércoles 242.53 +2.59 +1.08% 238.26 244.12
2006-02-23 Jueves 242.48 -0.05 -0.02% 239.91 244.00
2006-02-24 Viernes 241.65 -0.83 -0.34% 240.77 243.56
2006-02-27 Lunes 242.12 +0.47 +0.19% 239.65 242.67
2006-02-28 Martes 243.58 +1.47 +0.61% 241.48 244.04
2006-03-01 Miércoles 244.01 +0.43 +0.18% 240.66 245.10
2006-03-02 Jueves 246.79 +2.78 +1.14% 243.59 247.03
2006-03-03 Viernes 247.87 +1.08 +0.44% 245.52 248.49
2006-03-06 Lunes 245.23 -2.64 -1.07% 244.10 248.75
2006-03-07 Martes 247.14 +1.92 +0.78% 242.29 247.45
2006-03-08 Miércoles 246.09 -1.06 -0.43% 242.81 248.24
2006-03-09 Jueves 245.98 -0.11 -0.04% 242.89 246.64
2006-03-10 Viernes 248.31 +2.33 +0.95% 245.36 248.41
2006-03-13 Lunes 249.71 +1.40 +0.56% 247.28 250.21
2006-03-14 Martes 249.08 -0.63 -0.25% 247.61 250.28
2006-03-15 Miércoles 249.09 +0.01 +0.005% 247.27 249.70
2006-03-16 Jueves 248.44 -0.65 -0.26% 247.45 250.66
2006-03-17 Viernes 248.71 +0.27 +0.11% 247.24 249.76
2006-03-20 Lunes 247.30 -1.40 -0.56% 246.55 249.26
2006-03-21 Martes 245.80 -1.50 -0.61% 244.61 248.78
2006-03-22 Miércoles 246.94 +1.14 +0.46% 244.52 247.65
2006-03-23 Jueves 247.04 +0.10 +0.04% 245.31 248.54
2006-03-24 Viernes 246.04 -1.00 -0.40% 244.53 247.84
2006-03-27 Lunes 245.13 -0.92 -0.37% 242.76 246.67
2006-03-28 Martes 238.38 -6.75 -2.75% 237.95 246.08
2006-03-29 Miércoles 240.23 +1.85 +0.78% 237.71 241.75
2006-03-30 Jueves 241.37 +1.14 +0.47% 239.46 243.10
2006-03-31 Viernes 243.63 +2.26 +0.94% 239.58 243.85
2006-04-03 Lunes 244.74 +1.12 +0.46% 241.74 245.75
2006-04-04 Martes 245.04 +0.30 +0.12% 243.94 246.67
2006-04-05 Miércoles 243.91 -1.14 -0.46% 242.67 245.88
2006-04-06 Jueves 243.95 +0.04 +0.02% 242.21 245.15
2006-04-07 Viernes 242.09 -1.86 -0.76% 240.36 245.26
2006-04-10 Lunes 240.06 -2.03 -0.84% 239.46 242.47
2006-04-11 Martes 240.35 +0.29 +0.12% 239.71 242.10
2006-04-12 Miércoles 240.52 +0.17 +0.07% 239.06 242.25
2006-04-13 Jueves 240.94 +0.42 +0.17% 238.84 241.45
2006-04-14 Viernes 240.71 -0.23 -0.09% 240.32 241.05
2006-04-17 Lunes 239.14 -1.58 -0.66% 238.70 241.96
2006-04-18 Martes 242.26 +3.12 +1.31% 238.32 242.42
2006-04-19 Miércoles 242.63 +0.37 +0.15% 241.12 243.32
2006-04-20 Jueves 244.12 +1.49 +0.61% 241.39 244.69
2006-04-21 Viernes 242.41 -1.71 -0.70% 242.11 244.46
2006-04-24 Lunes 244.26 +1.85 +0.76% 241.60 244.81
2006-04-25 Martes 242.42 -1.84 -0.75% 241.81 244.70
2006-04-26 Miércoles 244.14 +1.72 +0.71% 241.00 244.60
2006-04-27 Jueves 246.23 +2.09 +0.86% 242.62 246.45
2006-04-28 Viernes 246.65 +0.41 +0.17% 243.29 247.43
2006-05-01 Lunes 247.48 +0.83 +0.34% 246.35 247.48
2006-05-02 Martes 250.27 +2.79 +1.13% 246.08 250.87
2006-05-03 Miércoles 248.78 -1.48 -0.59% 248.32 251.14
2006-05-04 Jueves 247.86 -0.92 -0.37% 247.35 249.84
2006-05-05 Viernes 249.70 +1.83 +0.74% 247.32 250.55
2006-05-08 Lunes 248.50 -1.19 -0.48% 247.65 250.03
2006-05-09 Martes 249.33 +0.83 +0.33% 246.86 250.35
2006-05-10 Miércoles 247.23 -2.10 -0.84% 246.75 250.20
2006-05-11 Jueves 245.23 -2.00 -0.81% 243.94 247.51
2006-05-12 Viernes 240.96 -4.27 -1.74% 240.11 245.28
2006-05-15 Lunes 240.76 -0.20 -0.08% 235.58 241.64
2006-05-16 Martes 242.86 +2.10 +0.87% 238.12 245.33
2006-05-17 Miércoles 237.49 -5.38 -2.21% 236.83 243.92
2006-05-18 Jueves 239.21 +1.73 +0.73% 236.63 240.70
2006-05-19 Viernes 237.28 -1.94 -0.81% 236.11 241.53
2006-05-22 Lunes 232.39 -4.89 -2.06% 228.36 237.32
2006-05-23 Martes 225.82 -6.57 -2.83% 225.18 235.35
2006-05-24 Miércoles 229.54 +3.71 +1.64% 221.91 230.01
2006-05-25 Jueves 231.31 +1.77 +0.77% 223.25 231.87
2006-05-26 Viernes 234.24 +2.93 +1.27% 229.92 235.71
2006-05-29 Lunes 231.64 -2.60 -1.11% 229.41 235.60
2006-05-30 Martes 230.59 -1.05 -0.45% 224.26 232.55
2006-05-31 Miércoles 231.31 +0.72 +0.31% 228.73 233.63
2006-06-01 Jueves 236.50 +5.19 +2.24% 228.90 236.97
2006-06-02 Viernes 233.80 -2.70 -1.14% 231.75 239.97
2006-06-05 Lunes 235.49 +1.69 +0.72% 233.54 237.46
2006-06-06 Martes 240.52 +5.03 +2.14% 234.90 241.00
2006-06-07 Miércoles 241.11 +0.60 +0.25% 237.75 242.34
2006-06-08 Jueves 240.43 -0.68 -0.28% 237.99 242.74
2006-06-09 Viernes 240.33 -0.10 -0.04% 238.27 241.97
2006-06-12 Lunes 236.16 -4.16 -1.73% 234.65 241.00
2006-06-13 Martes 237.27 +1.11 +0.47% 232.16 238.61
2006-06-14 Miércoles 238.83 +1.56 +0.66% 234.83 239.67
2006-06-15 Jueves 240.14 +1.31 +0.55% 237.80 240.54
2006-06-16 Viernes 242.31 +2.17 +0.90% 237.95 243.66
2006-06-19 Lunes 243.77 +1.47 +0.61% 242.05 245.56
2006-06-20 Martes 244.69 +0.91 +0.37% 241.46 244.78
2006-06-21 Miércoles 245.66 +0.97 +0.40% 242.03 245.66
2006-06-22 Jueves 244.68 -0.99 -0.40% 243.18 245.72
2006-06-23 Viernes 246.36 +1.68 +0.69% 242.42 246.97
2006-06-26 Lunes 244.40 -1.96 -0.80% 243.63 248.47
2006-06-27 Martes 245.51 +1.11 +0.46% 243.96 246.94
2006-06-28 Miércoles 247.35 +1.84 +0.75% 244.98 248.06
2006-06-29 Jueves 250.69 +3.33 +1.35% 246.42 252.07
2006-06-30 Viernes 248.97 -1.72 -0.68% 248.19 252.93
2006-07-03 Lunes 246.99 -1.98 -0.79% 245.37 249.82
2006-07-04 Martes 247.70 +0.70 +0.28% 245.78 249.18
2006-07-05 Miércoles 245.61 -2.09 -0.84% 245.14 247.35
2006-07-06 Jueves 247.22 +1.62 +0.66% 245.07 248.07
2006-07-07 Viernes 247.09 -0.13 -0.05% 246.18 249.54
2006-07-10 Lunes 247.45 +0.36 +0.15% 245.86 248.59
2006-07-11 Martes 247.20 -0.26 -0.10% 245.86 248.35
2006-07-12 Miércoles 244.82 -2.37 -0.96% 244.30 247.50
2006-07-13 Jueves 245.46 +0.64 +0.26% 243.12 246.24
2006-07-14 Viernes 245.52 +0.06 +0.02% 244.18 246.97
2006-07-17 Lunes 248.46 +2.93 +1.20% 244.52 248.46
2006-07-18 Martes 248.46 +0.01 +0.002% 246.91 249.93
2006-07-19 Miércoles 247.76 -0.70 -0.28% 246.28 249.39
2006-07-20 Jueves 246.75 -1.01 -0.41% 245.67 247.87
2006-07-21 Viernes 246.33 -0.42 -0.17% 245.26 247.30
2006-07-24 Lunes 246.44 +0.11 +0.05% 245.77 247.73
2006-07-25 Martes 245.48 -0.96 -0.39% 244.92 248.05
2006-07-26 Miércoles 246.71 +1.22 +0.50% 244.70 247.55
2006-07-27 Jueves 246.46 -0.25 -0.10% 245.86 247.64
2006-07-28 Viernes 247.84 +1.38 +0.56% 245.48 248.17
2006-07-31 Lunes 248.34 +0.50 +0.20% 246.08 248.87
2006-08-01 Martes 247.18 -1.15 -0.46% 246.62 249.50
2006-08-02 Miércoles 247.95 +0.77 +0.31% 246.59 249.43
2006-08-03 Jueves 249.93 +1.98 +0.80% 246.37 250.05
2006-08-04 Viernes 248.82 -1.11 -0.44% 247.95 251.04
2006-08-07 Lunes 248.86 +0.04 +0.01% 247.26 249.93
2006-08-08 Martes 251.04 +2.18 +0.88% 247.26 251.34
2006-08-09 Miércoles 251.71 +0.67 +0.27% 248.63 252.12
2006-08-10 Jueves 252.11 +0.40 +0.16% 249.98 252.71
2006-08-11 Viernes 250.66 -1.45 -0.58% 250.09 252.28
2006-08-14 Lunes 250.37 -0.29 -0.11% 248.97 251.56
2006-08-15 Martes 252.22 +1.85 +0.74% 249.57 253.10
2006-08-16 Miércoles 249.02 -3.20 -1.27% 248.73 253.24
2006-08-17 Jueves 247.91 -1.11 -0.45% 247.38 250.05
2006-08-18 Viernes 248.05 +0.14 +0.06% 246.95 249.04
2006-08-21 Lunes 249.73 +1.68 +0.68% 247.29 249.73
2006-08-22 Martes 249.09 -0.64 -0.26% 248.26 249.87
2006-08-23 Miércoles 248.16 -0.92 -0.37% 247.76 250.07
2006-08-24 Jueves 248.26 +0.10 +0.04% 246.51 250.50
2006-08-25 Viernes 249.13 +0.87 +0.35% 247.59 250.28
2006-08-28 Lunes 250.37 +1.24 +0.50% 248.56 251.02
2006-08-29 Martes 251.63 +1.25 +0.50% 248.72 252.49
2006-08-30 Miércoles 251.81 +0.19 +0.07% 249.42 253.22
2006-08-31 Jueves 252.40 +0.59 +0.23% 251.05 253.72
2006-09-01 Viernes 251.45 -0.95 -0.38% 250.10 252.30
2006-09-04 Lunes 252.54 +1.10 +0.44% 251.05 252.76
2006-09-05 Martes 251.82 -0.72 -0.29% 251.01 253.49
2006-09-06 Miércoles 250.94 -0.88 -0.35% 250.37 253.41
2006-09-07 Jueves 250.66 -0.28 -0.11% 249.77 251.78
2006-09-08 Viernes 249.35 -1.31 -0.52% 248.21 251.16
2006-09-11 Lunes 246.87 -2.49 -1.00% 246.58 249.38
2006-09-12 Martes 248.07 +1.21 +0.49% 246.14 248.45
2006-09-13 Miércoles 248.85 +0.78 +0.31% 246.78 249.35
2006-09-14 Jueves 249.04 +0.18 +0.07% 247.29 250.20
2006-09-15 Viernes 249.67 +0.63 +0.25% 248.15 249.95
2006-09-18 Lunes 250.05 +0.38 +0.15% 248.60 251.03
2006-09-19 Martes 248.67 -1.38 -0.55% 247.76 250.91
2006-09-20 Miércoles 247.33 -1.34 -0.54% 246.37 250.57
2006-09-21 Jueves 245.08 -2.26 -0.91% 243.30 248.29
2006-09-22 Viernes 244.05 -1.02 -0.42% 242.04 245.15
2006-09-25 Lunes 243.04 -1.01 -0.42% 241.31 245.24
2006-09-26 Martes 246.25 +3.21 +1.32% 242.40 246.42
2006-09-27 Miércoles 245.56 -0.69 -0.28% 244.89 246.91
2006-09-28 Jueves 247.40 +1.83 +0.75% 244.60 248.72
2006-09-29 Viernes 246.10 -1.30 -0.53% 245.69 249.22
2006-10-02 Lunes 247.21 +1.11 +0.45% 245.48 247.90
2006-10-03 Martes 245.62 -1.59 -0.64% 245.14 247.50
2006-10-04 Miércoles 247.48 +1.86 +0.76% 245.07 248.27
2006-10-05 Jueves 248.81 +1.33 +0.54% 247.02 249.15
2006-10-06 Viernes 248.27 -0.54 -0.22% 247.12 249.19
2006-10-09 Lunes 249.06 +0.79 +0.32% 246.86 249.29
2006-10-10 Martes 248.81 -0.25 -0.10% 247.81 250.21
2006-10-11 Miércoles 248.02 -0.79 -0.32% 246.92 249.59
2006-10-12 Jueves 247.56 -0.46 -0.19% 246.89 248.53
2006-10-13 Viernes 248.65 +1.09 +0.44% 246.44 249.20
2006-10-16 Lunes 248.62 -0.04 -0.02% 246.94 249.57
2006-10-17 Martes 248.42 -0.20 -0.08% 247.11 249.47
2006-10-18 Miércoles 247.18 -1.24 -0.50% 246.22 248.81
2006-10-19 Jueves 244.97 -2.21 -0.89% 244.74 247.76
2006-10-20 Viernes 245.61 +0.64 +0.26% 244.08 246.48
2006-10-23 Lunes 246.34 +0.73 +0.30% 244.54 246.65
2006-10-24 Martes 244.75 -1.59 -0.65% 243.90 247.17
2006-10-25 Miércoles 244.05 -0.70 -0.29% 242.50 244.79
2006-10-26 Jueves 245.20 +1.14 +0.47% 243.25 246.48
2006-10-27 Viernes 245.29 +0.10 +0.04% 244.40 246.25
2006-10-30 Lunes 244.36 -0.93 -0.38% 244.07 246.15
2006-10-31 Martes 245.36 +0.99 +0.41% 243.95 246.61
2006-11-01 Miércoles 245.35 -0.01 -0.005% 244.49 246.26
2006-11-02 Jueves 245.17 -0.17 -0.07% 244.45 245.62
2006-11-03 Viernes 245.62 +0.45 +0.18% 244.33 246.23
2006-11-06 Lunes 245.23 -0.39 -0.16% 244.66 246.26
2006-11-07 Martes 245.36 +0.13 +0.05% 244.30 245.91
2006-11-08 Miércoles 244.63 -0.73 -0.30% 244.01 245.53
2006-11-09 Jueves 244.64 +0.01 +0.004% 244.03 246.00
2006-11-10 Viernes 244.54 -0.10 -0.04% 243.70 245.44
2006-11-13 Lunes 243.94 -0.60 -0.24% 242.51 245.02
2006-11-14 Martes 245.46 +1.52 +0.62% 243.54 245.92
2006-11-15 Miércoles 245.57 +0.11 +0.04% 244.85 246.03
2006-11-16 Jueves 244.69 -0.88 -0.36% 244.46 246.60
2006-11-17 Viernes 245.19 +0.51 +0.21% 243.85 245.80
2006-11-20 Lunes 245.19 0.00 0% 244.07 245.39
2006-11-21 Martes 245.53 +0.33 +0.14% 243.93 245.71
2006-11-22 Miércoles 244.29 -1.24 -0.50% 243.72 246.22
2006-11-23 Jueves 243.84 -0.45 -0.18% 243.21 244.86
2006-11-24 Viernes 244.10 +0.26 +0.11% 242.60 244.81
2006-11-27 Lunes 241.35 -2.75 -1.13% 240.81 244.40
2006-11-28 Martes 243.08 +1.72 +0.71% 240.88 243.35
2006-11-29 Miércoles 244.28 +1.21 +0.50% 242.10 244.48
2006-11-30 Jueves 243.02 -1.26 -0.51% 241.89 244.91
2006-12-01 Viernes 242.80 -0.22 -0.09% 241.50 243.70
2006-12-04 Lunes 242.86 +0.06 +0.03% 241.73 243.74
2006-12-05 Martes 244.39 +1.53 +0.63% 242.35 244.50
2006-12-06 Miércoles 244.65 +0.26 +0.11% 242.31 244.88
2006-12-07 Jueves 244.68 +0.02 +0.01% 243.82 245.33
2006-12-08 Viernes 245.30 +0.63 +0.26% 243.82 245.84
2006-12-11 Lunes 245.77 +0.46 +0.19% 244.46 246.02
2006-12-12 Martes 245.10 -0.67 -0.27% 244.54 245.96
2006-12-13 Miércoles 245.55 +0.46 +0.19% 244.79 245.95
2006-12-14 Jueves 245.12 -0.43 -0.18% 244.55 246.02
2006-12-15 Viernes 244.86 -0.26 -0.10% 243.76 245.50
2006-12-18 Lunes 244.56 -0.30 -0.12% 244.15 245.22
2006-12-19 Martes 244.29 -0.27 -0.11% 243.37 245.14
2006-12-20 Miércoles 244.43 +0.14 +0.06% 243.24 245.06
2006-12-21 Jueves 245.93 +1.51 +0.62% 243.38 246.50
2006-12-22 Viernes 246.77 +0.84 +0.34% 245.50 247.43
2006-12-25 Lunes 246.77 0.00 0% 246.57 246.77
2006-12-26 Martes 248.90 +2.13 +0.86% 246.10 249.18
2006-12-27 Miércoles 249.48 +0.57 +0.23% 247.45 249.88
2006-12-28 Jueves 250.33 +0.85 +0.34% 248.70 250.70
2006-12-29 Viernes 249.17 -1.16 -0.46% 248.83 250.48