Valor del real brasileño en Chile en 2006

Precio cierre $249.17
Precio promedio $243.99
Precio mínimo $218.43
Precio máximo $253.72
CLP261CLP261CLP252CLP252CLP243CLP243CLP234CLP234CLP225CLP225CLP216CLP216Feb '06Feb '06Mar '06Mar '06Apr '06Apr '06May '06May '06Jun '06Jun '06Jul '06Jul '06Aug '06Aug '06Sep '06Sep '06Oct '06Oct '06Nov '06Nov '06Dec '06Dec '0620072007

Al finalizar el 2006 el real brasileño cotizó a 249.17 pesos chilenos. El precio subió 29.41 pesos (+13.38%) desde el inicio del año, cuando cotizaba a R$219.76. El precio promedio fue de $243.99.

En el 2006:

  • El precio mínimo fue de $218.43 y se alcanzó el 2 de enero.
  • El precio máximo fue de $253.72 y se alcanzó el 31 de agosto.
  • El día más bajista fue el 21 de febrero, con una caída del 2.85%.
  • El día más alcista fue el 1 de junio, con un alza del 2.24%.
  • El precio del real brasileño subió 143 días y bajó 115 del total de 260 días bursátiles.
  • El real brasileño subió todos los días entre el 13 y el 21 de junio, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del real

La siguiente tabla muestra el valor diario y la evolución del real respecto al peso chileno en 2006.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2006-01-02Lunes219.76-0.18-0.08%218.43221.50
2006-01-03Martes223.03+3.27+1.49%218.48223.46
2006-01-04Miércoles225.31+2.27+1.02%222.18226.18
2006-01-05Jueves226.56+1.25+0.56%224.65228.23
2006-01-06Viernes228.76+2.20+0.97%226.12229.74
2006-01-09Lunes232.71+3.96+1.73%228.65233.28
2006-01-10Martes231.12-1.59-0.68%229.67233.69
2006-01-11Miércoles229.95-1.17-0.50%228.99232.16
2006-01-12Jueves229.72-0.23-0.10%229.12231.40
2006-01-13Viernes231.35+1.63+0.71%228.57232.68
2006-01-16Lunes232.03+0.67+0.29%229.58232.44
2006-01-17Martes230.95-1.07-0.46%228.93232.22
2006-01-18Miércoles230.93-0.02-0.01%227.13231.88
2006-01-19Jueves233.38+2.45+1.06%228.16233.43
2006-01-20Viernes233.05-0.33-0.14%231.62235.67
2006-01-23Lunes235.35+2.30+0.99%232.35236.13
2006-01-24Martes235.45+0.11+0.05%234.65236.45
2006-01-25Miércoles235.13-0.32-0.14%233.24236.13
2006-01-26Jueves237.45+2.32+0.99%234.29237.75
2006-01-27Viernes238.35+0.90+0.38%236.48239.33
2006-01-30Lunes236.95-1.40-0.59%235.91238.61
2006-01-31Martes238.01+1.06+0.45%235.39239.29
2006-02-01Miércoles237.46-0.55-0.23%235.57238.87
2006-02-02Jueves238.10+0.64+0.27%236.51240.23
2006-02-03Viernes239.07+0.97+0.41%236.62240.21
2006-02-06Lunes241.49+2.41+1.01%238.84241.81
2006-02-07Martes241.13-0.35-0.14%240.07242.04
2006-02-08Miércoles242.96+1.82+0.75%238.60243.21
2006-02-09Jueves243.60+0.64+0.26%241.86244.24
2006-02-10Viernes245.06+1.47+0.60%243.17245.49
2006-02-13Lunes246.21+1.15+0.47%243.56247.04
2006-02-14Martes249.09+2.87+1.17%245.54249.73
2006-02-15Miércoles248.77-0.32-0.13%246.86250.48
2006-02-16Jueves247.64-1.13-0.46%246.87250.94
2006-02-17Viernes246.76-0.87-0.35%245.93249.21
2006-02-20Lunes246.97+0.20+0.08%246.20248.11
2006-02-21Martes239.94-7.03-2.85%239.14247.40
2006-02-22Miércoles242.53+2.59+1.08%238.26244.12
2006-02-23Jueves242.48-0.05-0.02%239.91244.00
2006-02-24Viernes241.65-0.83-0.34%240.77243.56
2006-02-27Lunes242.12+0.47+0.19%239.65242.67
2006-02-28Martes243.58+1.47+0.61%241.48244.04
2006-03-01Miércoles244.01+0.43+0.18%240.66245.10
2006-03-02Jueves246.79+2.78+1.14%243.59247.03
2006-03-03Viernes247.87+1.08+0.44%245.52248.49
2006-03-06Lunes245.23-2.64-1.07%244.10248.75
2006-03-07Martes247.14+1.92+0.78%242.29247.45
2006-03-08Miércoles246.09-1.06-0.43%242.81248.24
2006-03-09Jueves245.98-0.11-0.04%242.89246.64
2006-03-10Viernes248.31+2.33+0.95%245.36248.41
2006-03-13Lunes249.71+1.40+0.56%247.28250.21
2006-03-14Martes249.08-0.63-0.25%247.61250.28
2006-03-15Miércoles249.09+0.01+0.005%247.27249.70
2006-03-16Jueves248.44-0.65-0.26%247.45250.66
2006-03-17Viernes248.71+0.27+0.11%247.24249.76
2006-03-20Lunes247.30-1.40-0.56%246.55249.26
2006-03-21Martes245.80-1.50-0.61%244.61248.78
2006-03-22Miércoles246.94+1.14+0.46%244.52247.65
2006-03-23Jueves247.04+0.10+0.04%245.31248.54
2006-03-24Viernes246.04-1.00-0.40%244.53247.84
2006-03-27Lunes245.13-0.92-0.37%242.76246.67
2006-03-28Martes238.38-6.75-2.75%237.95246.08
2006-03-29Miércoles240.23+1.85+0.78%237.71241.75
2006-03-30Jueves241.37+1.14+0.47%239.46243.10
2006-03-31Viernes243.63+2.26+0.94%239.58243.85
2006-04-03Lunes244.74+1.12+0.46%241.74245.75
2006-04-04Martes245.04+0.30+0.12%243.94246.67
2006-04-05Miércoles243.91-1.14-0.46%242.67245.88
2006-04-06Jueves243.95+0.04+0.02%242.21245.15
2006-04-07Viernes242.09-1.86-0.76%240.36245.26
2006-04-10Lunes240.06-2.03-0.84%239.46242.47
2006-04-11Martes240.35+0.29+0.12%239.71242.10
2006-04-12Miércoles240.52+0.17+0.07%239.06242.25
2006-04-13Jueves240.94+0.42+0.17%238.84241.45
2006-04-14Viernes240.71-0.23-0.09%240.32241.05
2006-04-17Lunes239.14-1.58-0.66%238.70241.96
2006-04-18Martes242.26+3.12+1.31%238.32242.42
2006-04-19Miércoles242.63+0.37+0.15%241.12243.32
2006-04-20Jueves244.12+1.49+0.61%241.39244.69
2006-04-21Viernes242.41-1.71-0.70%242.11244.46
2006-04-24Lunes244.26+1.85+0.76%241.60244.81
2006-04-25Martes242.42-1.84-0.75%241.81244.70
2006-04-26Miércoles244.14+1.72+0.71%241.00244.60
2006-04-27Jueves246.23+2.09+0.86%242.62246.45
2006-04-28Viernes246.65+0.41+0.17%243.29247.43
2006-05-01Lunes247.48+0.83+0.34%246.35247.48
2006-05-02Martes250.27+2.79+1.13%246.08250.87
2006-05-03Miércoles248.78-1.48-0.59%248.32251.14
2006-05-04Jueves247.86-0.92-0.37%247.35249.84
2006-05-05Viernes249.70+1.83+0.74%247.32250.55
2006-05-08Lunes248.50-1.19-0.48%247.65250.03
2006-05-09Martes249.33+0.83+0.33%246.86250.35
2006-05-10Miércoles247.23-2.10-0.84%246.75250.20
2006-05-11Jueves245.23-2.00-0.81%243.94247.51
2006-05-12Viernes240.96-4.27-1.74%240.11245.28
2006-05-15Lunes240.76-0.20-0.08%235.58241.64
2006-05-16Martes242.86+2.10+0.87%238.12245.33
2006-05-17Miércoles237.49-5.38-2.21%236.83243.92
2006-05-18Jueves239.21+1.73+0.73%236.63240.70
2006-05-19Viernes237.28-1.94-0.81%236.11241.53
2006-05-22Lunes232.39-4.89-2.06%228.36237.32
2006-05-23Martes225.82-6.57-2.83%225.18235.35
2006-05-24Miércoles229.54+3.71+1.64%221.91230.01
2006-05-25Jueves231.31+1.77+0.77%223.25231.87
2006-05-26Viernes234.24+2.93+1.27%229.92235.71
2006-05-29Lunes231.64-2.60-1.11%229.41235.60
2006-05-30Martes230.59-1.05-0.45%224.26232.55
2006-05-31Miércoles231.31+0.72+0.31%228.73233.63
2006-06-01Jueves236.50+5.19+2.24%228.90236.97
2006-06-02Viernes233.80-2.70-1.14%231.75239.97
2006-06-05Lunes235.49+1.69+0.72%233.54237.46
2006-06-06Martes240.52+5.03+2.14%234.90241.00
2006-06-07Miércoles241.11+0.60+0.25%237.75242.34
2006-06-08Jueves240.43-0.68-0.28%237.99242.74
2006-06-09Viernes240.33-0.10-0.04%238.27241.97
2006-06-12Lunes236.16-4.16-1.73%234.65241.00
2006-06-13Martes237.27+1.11+0.47%232.16238.61
2006-06-14Miércoles238.83+1.56+0.66%234.83239.67
2006-06-15Jueves240.14+1.31+0.55%237.80240.54
2006-06-16Viernes242.31+2.17+0.90%237.95243.66
2006-06-19Lunes243.77+1.47+0.61%242.05245.56
2006-06-20Martes244.69+0.91+0.37%241.46244.78
2006-06-21Miércoles245.66+0.97+0.40%242.03245.66
2006-06-22Jueves244.68-0.99-0.40%243.18245.72
2006-06-23Viernes246.36+1.68+0.69%242.42246.97
2006-06-26Lunes244.40-1.96-0.80%243.63248.47
2006-06-27Martes245.51+1.11+0.46%243.96246.94
2006-06-28Miércoles247.35+1.84+0.75%244.98248.06
2006-06-29Jueves250.69+3.33+1.35%246.42252.07
2006-06-30Viernes248.97-1.72-0.68%248.19252.93
2006-07-03Lunes246.99-1.98-0.79%245.37249.82
2006-07-04Martes247.70+0.70+0.28%245.78249.18
2006-07-05Miércoles245.61-2.09-0.84%245.14247.35
2006-07-06Jueves247.22+1.62+0.66%245.07248.07
2006-07-07Viernes247.09-0.13-0.05%246.18249.54
2006-07-10Lunes247.45+0.36+0.15%245.86248.59
2006-07-11Martes247.20-0.26-0.10%245.86248.35
2006-07-12Miércoles244.82-2.37-0.96%244.30247.50
2006-07-13Jueves245.46+0.64+0.26%243.12246.24
2006-07-14Viernes245.52+0.06+0.02%244.18246.97
2006-07-17Lunes248.46+2.93+1.20%244.52248.46
2006-07-18Martes248.46+0.01+0.002%246.91249.93
2006-07-19Miércoles247.76-0.70-0.28%246.28249.39
2006-07-20Jueves246.75-1.01-0.41%245.67247.87
2006-07-21Viernes246.33-0.42-0.17%245.26247.30
2006-07-24Lunes246.44+0.11+0.05%245.77247.73
2006-07-25Martes245.48-0.96-0.39%244.92248.05
2006-07-26Miércoles246.71+1.22+0.50%244.70247.55
2006-07-27Jueves246.46-0.25-0.10%245.86247.64
2006-07-28Viernes247.84+1.38+0.56%245.48248.17
2006-07-31Lunes248.34+0.50+0.20%246.08248.87
2006-08-01Martes247.18-1.15-0.46%246.62249.50
2006-08-02Miércoles247.95+0.77+0.31%246.59249.43
2006-08-03Jueves249.93+1.98+0.80%246.37250.05
2006-08-04Viernes248.82-1.11-0.44%247.95251.04
2006-08-07Lunes248.86+0.04+0.01%247.26249.93
2006-08-08Martes251.04+2.18+0.88%247.26251.34
2006-08-09Miércoles251.71+0.67+0.27%248.63252.12
2006-08-10Jueves252.11+0.40+0.16%249.98252.71
2006-08-11Viernes250.66-1.45-0.58%250.09252.28
2006-08-14Lunes250.37-0.29-0.11%248.97251.56
2006-08-15Martes252.22+1.85+0.74%249.57253.10
2006-08-16Miércoles249.02-3.20-1.27%248.73253.24
2006-08-17Jueves247.91-1.11-0.45%247.38250.05
2006-08-18Viernes248.05+0.14+0.06%246.95249.04
2006-08-21Lunes249.73+1.68+0.68%247.29249.73
2006-08-22Martes249.09-0.64-0.26%248.26249.87
2006-08-23Miércoles248.16-0.92-0.37%247.76250.07
2006-08-24Jueves248.26+0.10+0.04%246.51250.50
2006-08-25Viernes249.13+0.87+0.35%247.59250.28
2006-08-28Lunes250.37+1.24+0.50%248.56251.02
2006-08-29Martes251.63+1.25+0.50%248.72252.49
2006-08-30Miércoles251.81+0.19+0.07%249.42253.22
2006-08-31Jueves252.40+0.59+0.23%251.05253.72
2006-09-01Viernes251.45-0.95-0.38%250.10252.30
2006-09-04Lunes252.54+1.10+0.44%251.05252.76
2006-09-05Martes251.82-0.72-0.29%251.01253.49
2006-09-06Miércoles250.94-0.88-0.35%250.37253.41
2006-09-07Jueves250.66-0.28-0.11%249.77251.78
2006-09-08Viernes249.35-1.31-0.52%248.21251.16
2006-09-11Lunes246.87-2.49-1.00%246.58249.38
2006-09-12Martes248.07+1.21+0.49%246.14248.45
2006-09-13Miércoles248.85+0.78+0.31%246.78249.35
2006-09-14Jueves249.04+0.18+0.07%247.29250.20
2006-09-15Viernes249.67+0.63+0.25%248.15249.95
2006-09-18Lunes250.05+0.38+0.15%248.60251.03
2006-09-19Martes248.67-1.38-0.55%247.76250.91
2006-09-20Miércoles247.33-1.34-0.54%246.37250.57
2006-09-21Jueves245.08-2.26-0.91%243.30248.29
2006-09-22Viernes244.05-1.02-0.42%242.04245.15
2006-09-25Lunes243.04-1.01-0.42%241.31245.24
2006-09-26Martes246.25+3.21+1.32%242.40246.42
2006-09-27Miércoles245.56-0.69-0.28%244.89246.91
2006-09-28Jueves247.40+1.83+0.75%244.60248.72
2006-09-29Viernes246.10-1.30-0.53%245.69249.22
2006-10-02Lunes247.21+1.11+0.45%245.48247.90
2006-10-03Martes245.62-1.59-0.64%245.14247.50
2006-10-04Miércoles247.48+1.86+0.76%245.07248.27
2006-10-05Jueves248.81+1.33+0.54%247.02249.15
2006-10-06Viernes248.27-0.54-0.22%247.12249.19
2006-10-09Lunes249.06+0.79+0.32%246.86249.29
2006-10-10Martes248.81-0.25-0.10%247.81250.21
2006-10-11Miércoles248.02-0.79-0.32%246.92249.59
2006-10-12Jueves247.56-0.46-0.19%246.89248.53
2006-10-13Viernes248.65+1.09+0.44%246.44249.20
2006-10-16Lunes248.62-0.04-0.02%246.94249.57
2006-10-17Martes248.42-0.20-0.08%247.11249.47
2006-10-18Miércoles247.18-1.24-0.50%246.22248.81
2006-10-19Jueves244.97-2.21-0.89%244.74247.76
2006-10-20Viernes245.61+0.64+0.26%244.08246.48
2006-10-23Lunes246.34+0.73+0.30%244.54246.65
2006-10-24Martes244.75-1.59-0.65%243.90247.17
2006-10-25Miércoles244.05-0.70-0.29%242.50244.79
2006-10-26Jueves245.20+1.14+0.47%243.25246.48
2006-10-27Viernes245.29+0.10+0.04%244.40246.25
2006-10-30Lunes244.36-0.93-0.38%244.07246.15
2006-10-31Martes245.36+0.99+0.41%243.95246.61
2006-11-01Miércoles245.35-0.01-0.005%244.49246.26
2006-11-02Jueves245.17-0.17-0.07%244.45245.62
2006-11-03Viernes245.62+0.45+0.18%244.33246.23
2006-11-06Lunes245.23-0.39-0.16%244.66246.26
2006-11-07Martes245.36+0.13+0.05%244.30245.91
2006-11-08Miércoles244.63-0.73-0.30%244.01245.53
2006-11-09Jueves244.64+0.01+0.004%244.03246.00
2006-11-10Viernes244.54-0.10-0.04%243.70245.44
2006-11-13Lunes243.94-0.60-0.24%242.51245.02
2006-11-14Martes245.46+1.52+0.62%243.54245.92
2006-11-15Miércoles245.57+0.11+0.04%244.85246.03
2006-11-16Jueves244.69-0.88-0.36%244.46246.60
2006-11-17Viernes245.19+0.51+0.21%243.85245.80
2006-11-20Lunes245.190.000%244.07245.39
2006-11-21Martes245.53+0.33+0.14%243.93245.71
2006-11-22Miércoles244.29-1.24-0.50%243.72246.22
2006-11-23Jueves243.84-0.45-0.18%243.21244.86
2006-11-24Viernes244.10+0.26+0.11%242.60244.81
2006-11-27Lunes241.35-2.75-1.13%240.81244.40
2006-11-28Martes243.08+1.72+0.71%240.88243.35
2006-11-29Miércoles244.28+1.21+0.50%242.10244.48
2006-11-30Jueves243.02-1.26-0.51%241.89244.91
2006-12-01Viernes242.80-0.22-0.09%241.50243.70
2006-12-04Lunes242.86+0.06+0.03%241.73243.74
2006-12-05Martes244.39+1.53+0.63%242.35244.50
2006-12-06Miércoles244.65+0.26+0.11%242.31244.88
2006-12-07Jueves244.68+0.02+0.01%243.82245.33
2006-12-08Viernes245.30+0.63+0.26%243.82245.84
2006-12-11Lunes245.77+0.46+0.19%244.46246.02
2006-12-12Martes245.10-0.67-0.27%244.54245.96
2006-12-13Miércoles245.55+0.46+0.19%244.79245.95
2006-12-14Jueves245.12-0.43-0.18%244.55246.02
2006-12-15Viernes244.86-0.26-0.10%243.76245.50
2006-12-18Lunes244.56-0.30-0.12%244.15245.22
2006-12-19Martes244.29-0.27-0.11%243.37245.14
2006-12-20Miércoles244.43+0.14+0.06%243.24245.06
2006-12-21Jueves245.93+1.51+0.62%243.38246.50
2006-12-22Viernes246.77+0.84+0.34%245.50247.43
2006-12-25Lunes246.770.000%246.57246.77
2006-12-26Martes248.90+2.13+0.86%246.10249.18
2006-12-27Miércoles249.48+0.57+0.23%247.45249.88
2006-12-28Jueves250.33+0.85+0.34%248.70250.70
2006-12-29Viernes249.17-1.16-0.46%248.83250.48