Valor del real brasileño en Chile en 2007

Precio cierre $279.75
Precio promedio $268.67
Precio mínimo $245.98
Precio máximo $293.32

Al finalizar el 2007 el real brasileño cotizó a 279.75 pesos chilenos. El precio subió 30.58 pesos (+12.27%) desde el inicio del año, cuando cotizaba a R$249.17. El precio promedio fue de $268.67.

En el 2007:

  • El precio mínimo fue de $245.98 y se alcanzó el 16 de agosto.
  • El precio máximo fue de $293.32 y se alcanzó el 16 de noviembre.
  • El día más bajista fue el 26 de noviembre, con una caída del 2.91%.
  • El día más alcista fue el 17 de agosto, con un alza del 2.62%.
  • El precio del real brasileño subió 147 días y bajó 113 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 25 de septiembre y el 1 de octubre y entre el 11 y el 17 de enero.

Tabla: Histórico del precio del real

La siguiente tabla muestra el valor diario y la evolución del real respecto al peso chileno en 2007.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2007-01-01 Lunes 249.17 0.00 0% 248.88 249.17
2007-01-02 Martes 251.64 +2.47 +0.99% 248.13 251.99
2007-01-03 Miércoles 251.40 -0.24 -0.10% 251.05 252.56
2007-01-04 Jueves 252.45 +1.05 +0.42% 251.02 252.69
2007-01-05 Viernes 251.80 -0.65 -0.26% 251.09 252.70
2007-01-08 Lunes 253.23 +1.43 +0.57% 251.53 253.34
2007-01-09 Martes 252.63 -0.60 -0.24% 251.75 253.73
2007-01-10 Miércoles 251.16 -1.47 -0.58% 250.96 252.56
2007-01-11 Jueves 251.16 +0.001 +0.000401% 249.57 251.83
2007-01-12 Viernes 252.04 +0.88 +0.35% 250.28 252.43
2007-01-15 Lunes 252.28 +0.23 +0.09% 251.25 252.79
2007-01-16 Martes 253.70 +1.43 +0.56% 251.57 253.94
2007-01-17 Miércoles 253.93 +0.22 +0.09% 252.67 254.41
2007-01-18 Jueves 253.73 -0.19 -0.08% 252.94 254.39
2007-01-19 Viernes 253.87 +0.14 +0.06% 253.32 254.84
2007-01-22 Lunes 252.92 -0.95 -0.37% 252.34 254.61
2007-01-23 Martes 253.37 +0.44 +0.17% 252.45 253.83
2007-01-24 Miércoles 253.19 -0.18 -0.07% 252.55 253.75
2007-01-25 Jueves 253.25 +0.06 +0.02% 252.29 254.07
2007-01-26 Viernes 253.62 +0.37 +0.14% 252.94 254.82
2007-01-29 Lunes 255.20 +1.58 +0.62% 252.95 255.33
2007-01-30 Martes 255.08 -0.12 -0.05% 254.07 255.97
2007-01-31 Miércoles 256.50 +1.42 +0.56% 254.00 257.11
2007-02-01 Jueves 260.51 +4.00 +1.56% 256.10 260.76
2007-02-02 Viernes 260.36 -0.15 -0.06% 259.36 262.01
2007-02-05 Lunes 263.04 +2.68 +1.03% 259.38 263.21
2007-02-06 Martes 263.21 +0.17 +0.06% 262.12 263.84
2007-02-07 Miércoles 262.33 -0.88 -0.34% 261.08 264.28
2007-02-08 Jueves 261.26 -1.07 -0.41% 259.89 262.73
2007-02-09 Viernes 258.82 -2.44 -0.93% 257.84 260.64
2007-02-12 Lunes 257.92 -0.90 -0.35% 257.22 259.38
2007-02-13 Martes 257.09 -0.84 -0.32% 256.35 259.11
2007-02-14 Miércoles 258.69 +1.61 +0.63% 256.32 259.25
2007-02-15 Jueves 257.93 -0.76 -0.30% 257.42 258.95
2007-02-16 Viernes 258.38 +0.45 +0.17% 257.57 259.06
2007-02-19 Lunes 257.42 -0.96 -0.37% 257.18 258.61
2007-02-20 Martes 257.80 +0.38 +0.15% 256.83 258.44
2007-02-21 Miércoles 259.21 +1.41 +0.55% 257.09 259.90
2007-02-22 Jueves 257.57 -1.65 -0.64% 256.60 261.06
2007-02-23 Viernes 257.02 -0.54 -0.21% 256.34 257.95
2007-02-26 Lunes 256.70 -0.32 -0.13% 255.04 257.98
2007-02-27 Martes 253.08 -3.62 -1.41% 251.14 258.45
2007-02-28 Miércoles 254.35 +1.27 +0.50% 251.69 255.94
2007-03-01 Jueves 254.89 +0.54 +0.21% 252.85 255.76
2007-03-02 Viernes 253.39 -1.50 -0.59% 252.57 255.82
2007-03-05 Lunes 252.32 -1.07 -0.42% 251.46 255.10
2007-03-06 Martes 253.96 +1.63 +0.65% 250.41 254.45
2007-03-07 Miércoles 253.75 -0.21 -0.08% 253.09 255.34
2007-03-08 Jueves 255.22 +1.47 +0.58% 251.70 255.80
2007-03-09 Viernes 256.70 +1.48 +0.58% 254.97 257.46
2007-03-12 Lunes 258.04 +1.34 +0.52% 256.28 258.28
2007-03-13 Martes 255.61 -2.43 -0.94% 255.02 258.17
2007-03-14 Miércoles 257.77 +2.17 +0.85% 254.96 257.90
2007-03-15 Jueves 256.85 -0.93 -0.36% 256.39 258.33
2007-03-16 Viernes 256.59 -0.26 -0.10% 255.71 257.72
2007-03-19 Lunes 257.95 +1.36 +0.53% 256.50 258.48
2007-03-20 Martes 257.98 +0.02 +0.01% 257.31 258.75
2007-03-21 Miércoles 260.88 +2.90 +1.12% 257.25 261.45
2007-03-22 Jueves 260.52 -0.36 -0.14% 258.89 260.97
2007-03-23 Viernes 260.66 +0.15 +0.06% 259.34 261.04
2007-03-26 Lunes 261.46 +0.80 +0.31% 260.28 261.93
2007-03-27 Martes 261.43 -0.03 -0.01% 256.23 262.14
2007-03-28 Miércoles 261.20 -0.24 -0.09% 260.12 261.69
2007-03-29 Jueves 264.22 +3.03 +1.16% 260.93 264.42
2007-03-30 Viernes 262.09 -2.13 -0.81% 260.86 265.89
2007-04-02 Lunes 263.63 +1.54 +0.59% 252.73 264.00
2007-04-03 Martes 263.96 +0.33 +0.12% 263.08 264.51
2007-04-04 Miércoles 264.26 +0.30 +0.11% 263.23 265.37
2007-04-05 Jueves 263.82 -0.44 -0.17% 262.80 264.53
2007-04-06 Viernes 263.80 -0.02 -0.01% 263.59 263.80
2007-04-09 Lunes 264.40 +0.60 +0.23% 263.50 265.27
2007-04-10 Martes 263.59 -0.81 -0.31% 262.67 264.43
2007-04-11 Miércoles 261.50 -2.09 -0.79% 260.97 263.58
2007-04-12 Jueves 261.64 +0.14 +0.05% 260.24 262.17
2007-04-13 Viernes 263.17 +1.52 +0.58% 261.14 263.96
2007-04-16 Lunes 260.86 -2.31 -0.88% 260.21 263.06
2007-04-17 Martes 259.36 -1.50 -0.57% 258.73 261.70
2007-04-18 Miércoles 260.58 +1.22 +0.47% 258.64 260.70
2007-04-19 Jueves 260.65 +0.07 +0.03% 259.33 261.18
2007-04-20 Viernes 261.05 +0.40 +0.16% 259.16 262.31
2007-04-23 Lunes 259.41 -1.64 -0.63% 258.73 261.56
2007-04-24 Martes 260.23 +0.82 +0.32% 258.88 260.69
2007-04-25 Miércoles 261.56 +1.33 +0.51% 259.48 262.08
2007-04-26 Jueves 259.15 -2.40 -0.92% 258.84 262.01
2007-04-27 Viernes 259.13 -0.02 -0.01% 258.67 260.22
2007-04-30 Lunes 258.28 -0.85 -0.33% 257.69 261.09
2007-05-01 Martes 258.23 -0.05 -0.02% 257.74 258.74
2007-05-02 Miércoles 260.13 +1.90 +0.74% 257.76 260.13
2007-05-03 Jueves 257.94 -2.19 -0.84% 257.42 260.88
2007-05-04 Viernes 255.53 -2.42 -0.94% 255.21 259.05
2007-05-07 Lunes 256.39 +0.87 +0.34% 254.67 256.83
2007-05-08 Martes 257.24 +0.85 +0.33% 255.74 257.50
2007-05-09 Miércoles 256.39 -0.85 -0.33% 255.37 257.54
2007-05-10 Jueves 257.51 +1.12 +0.44% 255.77 257.76
2007-05-11 Viernes 256.84 -0.67 -0.26% 256.11 257.82
2007-05-14 Lunes 258.74 +1.90 +0.74% 256.34 259.13
2007-05-15 Martes 261.24 +2.50 +0.97% 258.38 261.97
2007-05-16 Miércoles 265.43 +4.19 +1.60% 261.01 265.84
2007-05-17 Jueves 267.54 +2.11 +0.80% 264.72 267.61
2007-05-18 Viernes 265.94 -1.60 -0.60% 264.57 267.55
2007-05-21 Lunes 268.90 +2.96 +1.11% 265.46 269.06
2007-05-22 Martes 270.62 +1.73 +0.64% 267.58 271.39
2007-05-23 Miércoles 268.44 -2.19 -0.81% 267.50 271.28
2007-05-24 Jueves 267.05 -1.39 -0.52% 265.84 268.81
2007-05-25 Viernes 267.93 +0.88 +0.33% 266.60 268.97
2007-05-28 Lunes 270.15 +2.23 +0.83% 267.78 271.86
2007-05-29 Martes 270.14 -0.01 -0.005% 269.04 271.91
2007-05-30 Miércoles 271.12 +0.98 +0.36% 268.00 271.99
2007-05-31 Jueves 273.68 +2.56 +0.94% 270.24 274.32
2007-06-01 Viernes 275.90 +2.22 +0.81% 272.29 276.58
2007-06-04 Lunes 272.66 -3.24 -1.17% 271.70 276.05
2007-06-05 Martes 270.22 -2.44 -0.90% 269.59 272.76
2007-06-06 Miércoles 270.26 +0.04 +0.01% 266.67 270.53
2007-06-07 Jueves 268.30 -1.96 -0.72% 267.68 270.57
2007-06-08 Viernes 269.54 +1.24 +0.46% 265.71 270.28
2007-06-11 Lunes 271.37 +1.83 +0.68% 268.51 272.38
2007-06-12 Martes 271.35 -0.02 -0.01% 269.22 273.29
2007-06-13 Miércoles 272.80 +1.44 +0.53% 269.04 273.27
2007-06-14 Jueves 274.45 +1.65 +0.61% 272.07 275.45
2007-06-15 Viernes 274.77 +0.32 +0.12% 274.04 276.87
2007-06-18 Lunes 275.26 +0.49 +0.18% 274.20 276.52
2007-06-19 Martes 274.19 -1.07 -0.39% 273.80 275.90
2007-06-20 Miércoles 272.49 -1.70 -0.62% 271.28 276.06
2007-06-21 Jueves 273.43 +0.94 +0.34% 271.62 274.86
2007-06-22 Viernes 271.13 -2.30 -0.84% 270.33 274.59
2007-06-25 Lunes 270.19 -0.94 -0.35% 269.17 273.13
2007-06-26 Martes 270.73 +0.54 +0.20% 269.44 272.22
2007-06-27 Miércoles 272.14 +1.42 +0.52% 269.09 273.25
2007-06-28 Jueves 274.69 +2.54 +0.93% 271.78 275.25
2007-06-29 Viernes 273.48 -1.20 -0.44% 271.97 274.74
2007-07-02 Lunes 275.07 +1.58 +0.58% 272.93 276.14
2007-07-03 Martes 275.23 +0.17 +0.06% 274.13 276.59
2007-07-04 Miércoles 274.20 -1.03 -0.37% 273.16 276.13
2007-07-05 Jueves 273.38 -0.82 -0.30% 272.37 274.84
2007-07-06 Viernes 273.91 +0.53 +0.19% 273.09 275.25
2007-07-09 Lunes 273.93 +0.02 +0.01% 272.89 274.72
2007-07-10 Martes 275.11 +1.17 +0.43% 272.45 275.25
2007-07-11 Miércoles 274.27 -0.84 -0.31% 272.84 275.30
2007-07-12 Jueves 275.50 +1.23 +0.45% 273.90 276.40
2007-07-13 Viernes 276.69 +1.19 +0.43% 273.82 277.23
2007-07-16 Lunes 275.60 -1.09 -0.39% 274.65 277.01
2007-07-17 Martes 277.23 +1.62 +0.59% 275.42 277.66
2007-07-18 Miércoles 277.56 +0.33 +0.12% 275.75 278.58
2007-07-19 Jueves 275.96 -1.60 -0.58% 275.29 278.98
2007-07-20 Viernes 278.03 +2.07 +0.75% 275.01 278.10
2007-07-23 Lunes 279.76 +1.73 +0.62% 277.58 280.29
2007-07-24 Martes 278.87 -0.88 -0.32% 277.39 280.77
2007-07-25 Miércoles 279.11 +0.24 +0.09% 276.46 280.37
2007-07-26 Jueves 271.78 -7.33 -2.63% 270.79 279.43
2007-07-27 Viernes 276.52 +4.73 +1.74% 269.50 276.74
2007-07-30 Lunes 278.86 +2.35 +0.85% 274.52 279.61
2007-07-31 Martes 277.13 -1.74 -0.62% 275.60 281.31
2007-08-01 Miércoles 277.35 +0.23 +0.08% 275.24 279.28
2007-08-02 Jueves 277.95 +0.60 +0.22% 276.47 280.59
2007-08-03 Viernes 274.54 -3.42 -1.23% 273.39 278.85
2007-08-06 Lunes 274.74 +0.20 +0.07% 272.18 276.17
2007-08-07 Martes 273.51 -1.23 -0.45% 271.16 276.77
2007-08-08 Miércoles 274.71 +1.20 +0.44% 272.18 276.04
2007-08-09 Jueves 270.09 -4.62 -1.68% 268.18 274.81
2007-08-10 Viernes 267.23 -2.86 -1.06% 263.89 270.09
2007-08-13 Lunes 268.20 +0.97 +0.36% 266.14 269.52
2007-08-14 Martes 263.53 -4.67 -1.74% 261.29 270.07
2007-08-15 Miércoles 258.11 -5.42 -2.06% 254.35 263.81
2007-08-16 Jueves 252.21 -5.90 -2.29% 245.98 257.70
2007-08-17 Viernes 258.81 +6.60 +2.62% 251.45 262.41
2007-08-20 Lunes 257.90 -0.91 -0.35% 253.76 262.19
2007-08-21 Martes 257.11 -0.79 -0.30% 254.73 259.00
2007-08-22 Miércoles 259.91 +2.80 +1.09% 256.54 263.12
2007-08-23 Jueves 264.16 +4.25 +1.63% 259.67 265.36
2007-08-24 Viernes 269.67 +5.51 +2.09% 263.30 269.83
2007-08-27 Lunes 269.24 -0.43 -0.16% 266.94 269.84
2007-08-28 Martes 262.36 -6.88 -2.56% 260.16 268.03
2007-08-29 Miércoles 267.46 +5.10 +1.94% 262.13 268.27
2007-08-30 Jueves 265.55 -1.90 -0.71% 263.27 267.93
2007-08-31 Viernes 266.12 +0.57 +0.21% 264.75 268.75
2007-09-03 Lunes 267.37 +1.25 +0.47% 266.39 268.62
2007-09-04 Martes 267.55 +0.18 +0.07% 265.80 269.43
2007-09-05 Miércoles 265.05 -2.50 -0.93% 264.61 268.40
2007-09-06 Jueves 267.02 +1.98 +0.75% 264.81 267.99
2007-09-07 Viernes 264.65 -2.37 -0.89% 264.15 267.59
2007-09-10 Lunes 265.70 +1.05 +0.40% 262.64 266.91
2007-09-11 Martes 266.88 +1.17 +0.44% 264.52 269.02
2007-09-12 Miércoles 269.84 +2.96 +1.11% 266.20 270.20
2007-09-13 Jueves 269.55 -0.29 -0.11% 268.31 271.23
2007-09-14 Viernes 270.52 +0.97 +0.36% 267.53 272.33
2007-09-17 Lunes 268.15 -2.37 -0.88% 266.80 270.65
2007-09-18 Martes 273.81 +5.66 +2.11% 267.57 275.59
2007-09-19 Miércoles 275.02 +1.21 +0.44% 273.31 276.53
2007-09-20 Jueves 272.68 -2.34 -0.85% 271.16 276.39
2007-09-21 Viernes 274.97 +2.29 +0.84% 271.73 275.93
2007-09-24 Lunes 274.36 -0.61 -0.22% 273.46 275.86
2007-09-25 Martes 276.36 +2.00 +0.73% 272.77 276.88
2007-09-26 Miércoles 277.30 +0.94 +0.34% 275.55 278.01
2007-09-27 Jueves 277.83 +0.53 +0.19% 276.18 278.89
2007-09-28 Viernes 278.77 +0.94 +0.34% 276.92 279.63
2007-10-01 Lunes 279.93 +1.16 +0.42% 277.05 280.77
2007-10-02 Martes 277.33 -2.60 -0.93% 276.24 279.98
2007-10-03 Miércoles 275.71 -1.63 -0.59% 274.08 278.25
2007-10-04 Jueves 277.93 +2.22 +0.81% 274.79 278.23
2007-10-05 Viernes 278.84 +0.92 +0.33% 276.85 279.59
2007-10-08 Lunes 274.93 -3.91 -1.40% 273.58 278.82
2007-10-09 Martes 276.39 +1.45 +0.53% 274.08 277.00
2007-10-10 Miércoles 275.78 -0.61 -0.22% 273.76 278.08
2007-10-11 Jueves 274.26 -1.52 -0.55% 272.38 279.27
2007-10-12 Viernes 275.39 +1.13 +0.41% 271.96 275.87
2007-10-15 Lunes 273.56 -1.83 -0.66% 272.15 276.77
2007-10-16 Martes 275.85 +2.29 +0.84% 271.62 276.52
2007-10-17 Miércoles 276.61 +0.76 +0.28% 274.24 278.12
2007-10-18 Jueves 280.53 +3.92 +1.42% 275.23 282.04
2007-10-19 Viernes 278.03 -2.50 -0.89% 277.28 280.79
2007-10-22 Lunes 277.45 -0.58 -0.21% 273.55 279.94
2007-10-23 Martes 280.80 +3.36 +1.21% 276.81 282.31
2007-10-24 Miércoles 281.08 +0.27 +0.10% 277.70 281.81
2007-10-25 Jueves 279.92 -1.16 -0.41% 276.67 283.23
2007-10-26 Viernes 280.65 +0.73 +0.26% 277.18 281.04
2007-10-29 Lunes 281.10 +0.44 +0.16% 277.79 282.28
2007-10-30 Martes 282.34 +1.24 +0.44% 279.45 283.71
2007-10-31 Miércoles 283.71 +1.37 +0.49% 280.88 285.04
2007-11-01 Jueves 283.67 -0.04 -0.01% 280.07 284.95
2007-11-02 Viernes 284.05 +0.37 +0.13% 282.10 285.02
2007-11-05 Lunes 285.27 +1.22 +0.43% 282.51 286.68
2007-11-06 Martes 288.94 +3.67 +1.29% 284.38 291.11
2007-11-07 Miércoles 287.48 -1.46 -0.51% 286.96 291.48
2007-11-08 Jueves 289.71 +2.23 +0.78% 286.83 291.95
2007-11-09 Viernes 289.77 +0.06 +0.02% 286.56 291.11
2007-11-12 Lunes 282.57 -7.20 -2.48% 282.27 290.07
2007-11-13 Martes 289.72 +7.15 +2.53% 281.37 289.88
2007-11-14 Miércoles 290.07 +0.36 +0.12% 288.48 291.66
2007-11-15 Jueves 288.64 -1.43 -0.49% 288.31 292.53
2007-11-16 Viernes 289.96 +1.32 +0.46% 288.27 293.32
2007-11-19 Lunes 287.32 -2.64 -0.91% 285.39 291.45
2007-11-20 Martes 288.57 +1.25 +0.43% 286.98 291.26
2007-11-21 Miércoles 288.74 +0.17 +0.06% 284.32 289.30
2007-11-22 Jueves 288.70 -0.03 -0.01% 287.38 290.58
2007-11-23 Viernes 284.91 -3.79 -1.31% 283.84 289.75
2007-11-26 Lunes 276.63 -8.28 -2.91% 276.13 290.25
2007-11-27 Martes 280.72 +4.08 +1.48% 275.91 281.23
2007-11-28 Miércoles 286.20 +5.48 +1.95% 277.66 287.26
2007-11-29 Jueves 284.21 -1.99 -0.70% 281.07 286.70
2007-11-30 Viernes 281.36 -2.84 -1.00% 280.17 287.98
2007-12-03 Lunes 282.27 +0.90 +0.32% 280.25 284.76
2007-12-04 Martes 279.60 -2.67 -0.95% 276.16 282.34
2007-12-05 Miércoles 278.18 -1.42 -0.51% 277.35 281.30
2007-12-06 Jueves 280.91 +2.73 +0.98% 276.63 281.22
2007-12-07 Viernes 282.95 +2.04 +0.73% 279.28 283.40
2007-12-10 Lunes 282.77 -0.18 -0.06% 280.30 284.05
2007-12-11 Martes 279.04 -3.73 -1.32% 278.51 283.54
2007-12-12 Miércoles 280.24 +1.20 +0.43% 278.74 284.15
2007-12-13 Jueves 280.47 +0.23 +0.08% 277.86 282.78
2007-12-14 Viernes 277.59 -2.88 -1.03% 275.80 281.95
2007-12-17 Lunes 275.58 -2.01 -0.73% 274.15 278.14
2007-12-18 Martes 276.32 +0.74 +0.27% 274.70 277.90
2007-12-19 Miércoles 276.86 +0.53 +0.19% 274.59 278.93
2007-12-20 Jueves 275.65 -1.21 -0.44% 274.64 277.67
2007-12-21 Viernes 277.51 +1.86 +0.67% 274.46 278.44
2007-12-24 Lunes 276.97 -0.54 -0.19% 275.80 277.83
2007-12-25 Martes 276.93 -0.04 -0.01% 276.63 277.00
2007-12-26 Miércoles 280.23 +3.30 +1.19% 276.23 280.60
2007-12-27 Jueves 281.35 +1.12 +0.40% 279.26 283.73
2007-12-28 Viernes 279.48 -1.87 -0.67% 278.72 283.95
2007-12-31 Lunes 279.75 +0.27 +0.10% 279.18 282.41