Valor del real brasileño en Chile en 2007

Precio cierre $279.75
Precio promedio $268.67
Precio mínimo $245.98
Precio máximo $293.32
CLP300CLP300CLP290CLP290CLP280CLP280CLP270CLP270CLP260CLP260CLP250CLP250CLP240CLP240Jan '07Jan '07Feb '07Feb '07Mar '07Mar '07Apr '07Apr '07May '07May '07Jun '07Jun '07Jul '07Jul '07Aug '07Aug '07Sep '07Sep '07Oct '07Oct '07Nov '07Nov '07Dec '07Dec '07

Al finalizar el 2007 el real brasileño cotizó a 279.75 pesos chilenos. El precio subió 30.58 pesos (+12.27%) desde el inicio del año, cuando cotizaba a R$249.17. El precio promedio fue de $268.67.

En el 2007:

  • El precio mínimo fue de $245.98 y se alcanzó el 16 de agosto.
  • El precio máximo fue de $293.32 y se alcanzó el 16 de noviembre.
  • El día más bajista fue el 26 de noviembre, con una caída del 2.91%.
  • El día más alcista fue el 17 de agosto, con un alza del 2.62%.
  • El precio del real brasileño subió 147 días y bajó 113 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 25 de septiembre y el 1 de octubre y entre el 11 y el 17 de enero.

Tabla: Histórico del precio del real

La siguiente tabla muestra el valor diario y la evolución del real respecto al peso chileno en 2007.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2007-01-01Lunes249.170.000%248.88249.17
2007-01-02Martes251.64+2.47+0.99%248.13251.99
2007-01-03Miércoles251.40-0.24-0.10%251.05252.56
2007-01-04Jueves252.45+1.05+0.42%251.02252.69
2007-01-05Viernes251.80-0.65-0.26%251.09252.70
2007-01-08Lunes253.23+1.43+0.57%251.53253.34
2007-01-09Martes252.63-0.60-0.24%251.75253.73
2007-01-10Miércoles251.16-1.47-0.58%250.96252.56
2007-01-11Jueves251.16+0.001+0.000401%249.57251.83
2007-01-12Viernes252.04+0.88+0.35%250.28252.43
2007-01-15Lunes252.28+0.23+0.09%251.25252.79
2007-01-16Martes253.70+1.43+0.56%251.57253.94
2007-01-17Miércoles253.93+0.22+0.09%252.67254.41
2007-01-18Jueves253.73-0.19-0.08%252.94254.39
2007-01-19Viernes253.87+0.14+0.06%253.32254.84
2007-01-22Lunes252.92-0.95-0.37%252.34254.61
2007-01-23Martes253.37+0.44+0.17%252.45253.83
2007-01-24Miércoles253.19-0.18-0.07%252.55253.75
2007-01-25Jueves253.25+0.06+0.02%252.29254.07
2007-01-26Viernes253.62+0.37+0.14%252.94254.82
2007-01-29Lunes255.20+1.58+0.62%252.95255.33
2007-01-30Martes255.08-0.12-0.05%254.07255.97
2007-01-31Miércoles256.50+1.42+0.56%254.00257.11
2007-02-01Jueves260.51+4.00+1.56%256.10260.76
2007-02-02Viernes260.36-0.15-0.06%259.36262.01
2007-02-05Lunes263.04+2.68+1.03%259.38263.21
2007-02-06Martes263.21+0.17+0.06%262.12263.84
2007-02-07Miércoles262.33-0.88-0.34%261.08264.28
2007-02-08Jueves261.26-1.07-0.41%259.89262.73
2007-02-09Viernes258.82-2.44-0.93%257.84260.64
2007-02-12Lunes257.92-0.90-0.35%257.22259.38
2007-02-13Martes257.09-0.84-0.32%256.35259.11
2007-02-14Miércoles258.69+1.61+0.63%256.32259.25
2007-02-15Jueves257.93-0.76-0.30%257.42258.95
2007-02-16Viernes258.38+0.45+0.17%257.57259.06
2007-02-19Lunes257.42-0.96-0.37%257.18258.61
2007-02-20Martes257.80+0.38+0.15%256.83258.44
2007-02-21Miércoles259.21+1.41+0.55%257.09259.90
2007-02-22Jueves257.57-1.65-0.64%256.60261.06
2007-02-23Viernes257.02-0.54-0.21%256.34257.95
2007-02-26Lunes256.70-0.32-0.13%255.04257.98
2007-02-27Martes253.08-3.62-1.41%251.14258.45
2007-02-28Miércoles254.35+1.27+0.50%251.69255.94
2007-03-01Jueves254.89+0.54+0.21%252.85255.76
2007-03-02Viernes253.39-1.50-0.59%252.57255.82
2007-03-05Lunes252.32-1.07-0.42%251.46255.10
2007-03-06Martes253.96+1.63+0.65%250.41254.45
2007-03-07Miércoles253.75-0.21-0.08%253.09255.34
2007-03-08Jueves255.22+1.47+0.58%251.70255.80
2007-03-09Viernes256.70+1.48+0.58%254.97257.46
2007-03-12Lunes258.04+1.34+0.52%256.28258.28
2007-03-13Martes255.61-2.43-0.94%255.02258.17
2007-03-14Miércoles257.77+2.17+0.85%254.96257.90
2007-03-15Jueves256.85-0.93-0.36%256.39258.33
2007-03-16Viernes256.59-0.26-0.10%255.71257.72
2007-03-19Lunes257.95+1.36+0.53%256.50258.48
2007-03-20Martes257.98+0.02+0.01%257.31258.75
2007-03-21Miércoles260.88+2.90+1.12%257.25261.45
2007-03-22Jueves260.52-0.36-0.14%258.89260.97
2007-03-23Viernes260.66+0.15+0.06%259.34261.04
2007-03-26Lunes261.46+0.80+0.31%260.28261.93
2007-03-27Martes261.43-0.03-0.01%256.23262.14
2007-03-28Miércoles261.20-0.24-0.09%260.12261.69
2007-03-29Jueves264.22+3.03+1.16%260.93264.42
2007-03-30Viernes262.09-2.13-0.81%260.86265.89
2007-04-02Lunes263.63+1.54+0.59%252.73264.00
2007-04-03Martes263.96+0.33+0.12%263.08264.51
2007-04-04Miércoles264.26+0.30+0.11%263.23265.37
2007-04-05Jueves263.82-0.44-0.17%262.80264.53
2007-04-06Viernes263.80-0.02-0.01%263.59263.80
2007-04-09Lunes264.40+0.60+0.23%263.50265.27
2007-04-10Martes263.59-0.81-0.31%262.67264.43
2007-04-11Miércoles261.50-2.09-0.79%260.97263.58
2007-04-12Jueves261.64+0.14+0.05%260.24262.17
2007-04-13Viernes263.17+1.52+0.58%261.14263.96
2007-04-16Lunes260.86-2.31-0.88%260.21263.06
2007-04-17Martes259.36-1.50-0.57%258.73261.70
2007-04-18Miércoles260.58+1.22+0.47%258.64260.70
2007-04-19Jueves260.65+0.07+0.03%259.33261.18
2007-04-20Viernes261.05+0.40+0.16%259.16262.31
2007-04-23Lunes259.41-1.64-0.63%258.73261.56
2007-04-24Martes260.23+0.82+0.32%258.88260.69
2007-04-25Miércoles261.56+1.33+0.51%259.48262.08
2007-04-26Jueves259.15-2.40-0.92%258.84262.01
2007-04-27Viernes259.13-0.02-0.01%258.67260.22
2007-04-30Lunes258.28-0.85-0.33%257.69261.09
2007-05-01Martes258.23-0.05-0.02%257.74258.74
2007-05-02Miércoles260.13+1.90+0.74%257.76260.13
2007-05-03Jueves257.94-2.19-0.84%257.42260.88
2007-05-04Viernes255.53-2.42-0.94%255.21259.05
2007-05-07Lunes256.39+0.87+0.34%254.67256.83
2007-05-08Martes257.24+0.85+0.33%255.74257.50
2007-05-09Miércoles256.39-0.85-0.33%255.37257.54
2007-05-10Jueves257.51+1.12+0.44%255.77257.76
2007-05-11Viernes256.84-0.67-0.26%256.11257.82
2007-05-14Lunes258.74+1.90+0.74%256.34259.13
2007-05-15Martes261.24+2.50+0.97%258.38261.97
2007-05-16Miércoles265.43+4.19+1.60%261.01265.84
2007-05-17Jueves267.54+2.11+0.80%264.72267.61
2007-05-18Viernes265.94-1.60-0.60%264.57267.55
2007-05-21Lunes268.90+2.96+1.11%265.46269.06
2007-05-22Martes270.62+1.73+0.64%267.58271.39
2007-05-23Miércoles268.44-2.19-0.81%267.50271.28
2007-05-24Jueves267.05-1.39-0.52%265.84268.81
2007-05-25Viernes267.93+0.88+0.33%266.60268.97
2007-05-28Lunes270.15+2.23+0.83%267.78271.86
2007-05-29Martes270.14-0.01-0.005%269.04271.91
2007-05-30Miércoles271.12+0.98+0.36%268.00271.99
2007-05-31Jueves273.68+2.56+0.94%270.24274.32
2007-06-01Viernes275.90+2.22+0.81%272.29276.58
2007-06-04Lunes272.66-3.24-1.17%271.70276.05
2007-06-05Martes270.22-2.44-0.90%269.59272.76
2007-06-06Miércoles270.26+0.04+0.01%266.67270.53
2007-06-07Jueves268.30-1.96-0.72%267.68270.57
2007-06-08Viernes269.54+1.24+0.46%265.71270.28
2007-06-11Lunes271.37+1.83+0.68%268.51272.38
2007-06-12Martes271.35-0.02-0.01%269.22273.29
2007-06-13Miércoles272.80+1.44+0.53%269.04273.27
2007-06-14Jueves274.45+1.65+0.61%272.07275.45
2007-06-15Viernes274.77+0.32+0.12%274.04276.87
2007-06-18Lunes275.26+0.49+0.18%274.20276.52
2007-06-19Martes274.19-1.07-0.39%273.80275.90
2007-06-20Miércoles272.49-1.70-0.62%271.28276.06
2007-06-21Jueves273.43+0.94+0.34%271.62274.86
2007-06-22Viernes271.13-2.30-0.84%270.33274.59
2007-06-25Lunes270.19-0.94-0.35%269.17273.13
2007-06-26Martes270.73+0.54+0.20%269.44272.22
2007-06-27Miércoles272.14+1.42+0.52%269.09273.25
2007-06-28Jueves274.69+2.54+0.93%271.78275.25
2007-06-29Viernes273.48-1.20-0.44%271.97274.74
2007-07-02Lunes275.07+1.58+0.58%272.93276.14
2007-07-03Martes275.23+0.17+0.06%274.13276.59
2007-07-04Miércoles274.20-1.03-0.37%273.16276.13
2007-07-05Jueves273.38-0.82-0.30%272.37274.84
2007-07-06Viernes273.91+0.53+0.19%273.09275.25
2007-07-09Lunes273.93+0.02+0.01%272.89274.72
2007-07-10Martes275.11+1.17+0.43%272.45275.25
2007-07-11Miércoles274.27-0.84-0.31%272.84275.30
2007-07-12Jueves275.50+1.23+0.45%273.90276.40
2007-07-13Viernes276.69+1.19+0.43%273.82277.23
2007-07-16Lunes275.60-1.09-0.39%274.65277.01
2007-07-17Martes277.23+1.62+0.59%275.42277.66
2007-07-18Miércoles277.56+0.33+0.12%275.75278.58
2007-07-19Jueves275.96-1.60-0.58%275.29278.98
2007-07-20Viernes278.03+2.07+0.75%275.01278.10
2007-07-23Lunes279.76+1.73+0.62%277.58280.29
2007-07-24Martes278.87-0.88-0.32%277.39280.77
2007-07-25Miércoles279.11+0.24+0.09%276.46280.37
2007-07-26Jueves271.78-7.33-2.63%270.79279.43
2007-07-27Viernes276.52+4.73+1.74%269.50276.74
2007-07-30Lunes278.86+2.35+0.85%274.52279.61
2007-07-31Martes277.13-1.74-0.62%275.60281.31
2007-08-01Miércoles277.35+0.23+0.08%275.24279.28
2007-08-02Jueves277.95+0.60+0.22%276.47280.59
2007-08-03Viernes274.54-3.42-1.23%273.39278.85
2007-08-06Lunes274.74+0.20+0.07%272.18276.17
2007-08-07Martes273.51-1.23-0.45%271.16276.77
2007-08-08Miércoles274.71+1.20+0.44%272.18276.04
2007-08-09Jueves270.09-4.62-1.68%268.18274.81
2007-08-10Viernes267.23-2.86-1.06%263.89270.09
2007-08-13Lunes268.20+0.97+0.36%266.14269.52
2007-08-14Martes263.53-4.67-1.74%261.29270.07
2007-08-15Miércoles258.11-5.42-2.06%254.35263.81
2007-08-16Jueves252.21-5.90-2.29%245.98257.70
2007-08-17Viernes258.81+6.60+2.62%251.45262.41
2007-08-20Lunes257.90-0.91-0.35%253.76262.19
2007-08-21Martes257.11-0.79-0.30%254.73259.00
2007-08-22Miércoles259.91+2.80+1.09%256.54263.12
2007-08-23Jueves264.16+4.25+1.63%259.67265.36
2007-08-24Viernes269.67+5.51+2.09%263.30269.83
2007-08-27Lunes269.24-0.43-0.16%266.94269.84
2007-08-28Martes262.36-6.88-2.56%260.16268.03
2007-08-29Miércoles267.46+5.10+1.94%262.13268.27
2007-08-30Jueves265.55-1.90-0.71%263.27267.93
2007-08-31Viernes266.12+0.57+0.21%264.75268.75
2007-09-03Lunes267.37+1.25+0.47%266.39268.62
2007-09-04Martes267.55+0.18+0.07%265.80269.43
2007-09-05Miércoles265.05-2.50-0.93%264.61268.40
2007-09-06Jueves267.02+1.98+0.75%264.81267.99
2007-09-07Viernes264.65-2.37-0.89%264.15267.59
2007-09-10Lunes265.70+1.05+0.40%262.64266.91
2007-09-11Martes266.88+1.17+0.44%264.52269.02
2007-09-12Miércoles269.84+2.96+1.11%266.20270.20
2007-09-13Jueves269.55-0.29-0.11%268.31271.23
2007-09-14Viernes270.52+0.97+0.36%267.53272.33
2007-09-17Lunes268.15-2.37-0.88%266.80270.65
2007-09-18Martes273.81+5.66+2.11%267.57275.59
2007-09-19Miércoles275.02+1.21+0.44%273.31276.53
2007-09-20Jueves272.68-2.34-0.85%271.16276.39
2007-09-21Viernes274.97+2.29+0.84%271.73275.93
2007-09-24Lunes274.36-0.61-0.22%273.46275.86
2007-09-25Martes276.36+2.00+0.73%272.77276.88
2007-09-26Miércoles277.30+0.94+0.34%275.55278.01
2007-09-27Jueves277.83+0.53+0.19%276.18278.89
2007-09-28Viernes278.77+0.94+0.34%276.92279.63
2007-10-01Lunes279.93+1.16+0.42%277.05280.77
2007-10-02Martes277.33-2.60-0.93%276.24279.98
2007-10-03Miércoles275.71-1.63-0.59%274.08278.25
2007-10-04Jueves277.93+2.22+0.81%274.79278.23
2007-10-05Viernes278.84+0.92+0.33%276.85279.59
2007-10-08Lunes274.93-3.91-1.40%273.58278.82
2007-10-09Martes276.39+1.45+0.53%274.08277.00
2007-10-10Miércoles275.78-0.61-0.22%273.76278.08
2007-10-11Jueves274.26-1.52-0.55%272.38279.27
2007-10-12Viernes275.39+1.13+0.41%271.96275.87
2007-10-15Lunes273.56-1.83-0.66%272.15276.77
2007-10-16Martes275.85+2.29+0.84%271.62276.52
2007-10-17Miércoles276.61+0.76+0.28%274.24278.12
2007-10-18Jueves280.53+3.92+1.42%275.23282.04
2007-10-19Viernes278.03-2.50-0.89%277.28280.79
2007-10-22Lunes277.45-0.58-0.21%273.55279.94
2007-10-23Martes280.80+3.36+1.21%276.81282.31
2007-10-24Miércoles281.08+0.27+0.10%277.70281.81
2007-10-25Jueves279.92-1.16-0.41%276.67283.23
2007-10-26Viernes280.65+0.73+0.26%277.18281.04
2007-10-29Lunes281.10+0.44+0.16%277.79282.28
2007-10-30Martes282.34+1.24+0.44%279.45283.71
2007-10-31Miércoles283.71+1.37+0.49%280.88285.04
2007-11-01Jueves283.67-0.04-0.01%280.07284.95
2007-11-02Viernes284.05+0.37+0.13%282.10285.02
2007-11-05Lunes285.27+1.22+0.43%282.51286.68
2007-11-06Martes288.94+3.67+1.29%284.38291.11
2007-11-07Miércoles287.48-1.46-0.51%286.96291.48
2007-11-08Jueves289.71+2.23+0.78%286.83291.95
2007-11-09Viernes289.77+0.06+0.02%286.56291.11
2007-11-12Lunes282.57-7.20-2.48%282.27290.07
2007-11-13Martes289.72+7.15+2.53%281.37289.88
2007-11-14Miércoles290.07+0.36+0.12%288.48291.66
2007-11-15Jueves288.64-1.43-0.49%288.31292.53
2007-11-16Viernes289.96+1.32+0.46%288.27293.32
2007-11-19Lunes287.32-2.64-0.91%285.39291.45
2007-11-20Martes288.57+1.25+0.43%286.98291.26
2007-11-21Miércoles288.74+0.17+0.06%284.32289.30
2007-11-22Jueves288.70-0.03-0.01%287.38290.58
2007-11-23Viernes284.91-3.79-1.31%283.84289.75
2007-11-26Lunes276.63-8.28-2.91%276.13290.25
2007-11-27Martes280.72+4.08+1.48%275.91281.23
2007-11-28Miércoles286.20+5.48+1.95%277.66287.26
2007-11-29Jueves284.21-1.99-0.70%281.07286.70
2007-11-30Viernes281.36-2.84-1.00%280.17287.98
2007-12-03Lunes282.27+0.90+0.32%280.25284.76
2007-12-04Martes279.60-2.67-0.95%276.16282.34
2007-12-05Miércoles278.18-1.42-0.51%277.35281.30
2007-12-06Jueves280.91+2.73+0.98%276.63281.22
2007-12-07Viernes282.95+2.04+0.73%279.28283.40
2007-12-10Lunes282.77-0.18-0.06%280.30284.05
2007-12-11Martes279.04-3.73-1.32%278.51283.54
2007-12-12Miércoles280.24+1.20+0.43%278.74284.15
2007-12-13Jueves280.47+0.23+0.08%277.86282.78
2007-12-14Viernes277.59-2.88-1.03%275.80281.95
2007-12-17Lunes275.58-2.01-0.73%274.15278.14
2007-12-18Martes276.32+0.74+0.27%274.70277.90
2007-12-19Miércoles276.86+0.53+0.19%274.59278.93
2007-12-20Jueves275.65-1.21-0.44%274.64277.67
2007-12-21Viernes277.51+1.86+0.67%274.46278.44
2007-12-24Lunes276.97-0.54-0.19%275.80277.83
2007-12-25Martes276.93-0.04-0.01%276.63277.00
2007-12-26Miércoles280.23+3.30+1.19%276.23280.60
2007-12-27Jueves281.35+1.12+0.40%279.26283.73
2007-12-28Viernes279.48-1.87-0.67%278.72283.95
2007-12-31Lunes279.75+0.27+0.10%279.18282.41