Al finalizar el 2008 el real brasileño cotizó a 275.65 pesos chilenos. El precio bajó 4.093 pesos (-1.46%) desde el inicio del año, cuando cotizaba a R$279.75. El precio promedio fue de $285.97.
En el 2008:
La siguiente tabla muestra el valor diario y la evolución del real respecto al peso chileno en 2008.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2008, el real cerró a 279.75 pesos chilenos, fluctuando entre 279.45 y 279.75 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2008-01-01 | Martes | 279.75 | 0.00 | 0% | 279.45 | 279.75 |
| 2008-01-02 | Miércoles | 282.25 | +2.50 | +0.89% | 278.67 | 283.09 |
| 2008-01-03 | Jueves | 283.70 | +1.45 | +0.51% | 280.21 | 284.40 |
| 2008-01-04 | Viernes | 282.29 | -1.40 | -0.49% | 279.48 | 284.90 |
| 2008-01-07 | Lunes | 278.37 | -3.92 | -1.39% | 277.90 | 283.84 |
| 2008-01-08 | Martes | 276.96 | -1.40 | -0.50% | 276.00 | 281.58 |
| 2008-01-09 | Miércoles | 274.28 | -2.69 | -0.97% | 273.45 | 278.30 |
| 2008-01-10 | Jueves | 274.66 | +0.38 | +0.14% | 272.48 | 276.45 |
| 2008-01-11 | Viernes | 272.80 | -1.86 | -0.68% | 269.65 | 275.61 |
| 2008-01-14 | Lunes | 271.85 | -0.96 | -0.35% | 269.05 | 274.15 |
| 2008-01-15 | Martes | 271.06 | -0.79 | -0.29% | 269.08 | 272.38 |
| 2008-01-16 | Miércoles | 269.40 | -1.66 | -0.61% | 267.71 | 272.33 |
| 2008-01-17 | Jueves | 265.45 | -3.95 | -1.47% | 264.60 | 272.07 |
| 2008-01-18 | Viernes | 266.58 | +1.13 | +0.42% | 264.67 | 268.84 |
| 2008-01-21 | Lunes | 264.18 | -2.39 | -0.90% | 260.76 | 268.19 |
| 2008-01-22 | Martes | 266.76 | +2.57 | +0.97% | 262.37 | 268.12 |
| 2008-01-23 | Miércoles | 262.84 | -3.91 | -1.47% | 261.24 | 266.48 |
| 2008-01-24 | Jueves | 263.07 | +0.23 | +0.09% | 261.78 | 266.91 |
| 2008-01-25 | Viernes | 262.85 | -0.22 | -0.09% | 259.61 | 263.77 |
| 2008-01-28 | Lunes | 260.98 | -1.87 | -0.71% | 259.14 | 264.08 |
| 2008-01-29 | Martes | 261.01 | +0.03 | +0.01% | 258.65 | 263.22 |
| 2008-01-30 | Miércoles | 261.66 | +0.65 | +0.25% | 260.08 | 266.29 |
| 2008-01-31 | Jueves | 263.98 | +2.33 | +0.89% | 260.36 | 264.93 |
| 2008-02-01 | Viernes | 268.47 | +4.49 | +1.70% | 262.48 | 269.39 |
| 2008-02-04 | Lunes | 267.33 | -1.14 | -0.42% | 266.59 | 268.59 |
| 2008-02-05 | Martes | 271.32 | +3.98 | +1.49% | 266.70 | 271.66 |
| 2008-02-06 | Miércoles | 270.00 | -1.32 | -0.49% | 268.29 | 272.22 |
| 2008-02-07 | Jueves | 269.82 | -0.18 | -0.07% | 267.55 | 271.59 |
| 2008-02-08 | Viernes | 266.26 | -3.56 | -1.32% | 265.57 | 271.01 |
| 2008-02-11 | Lunes | 267.61 | +1.34 | +0.50% | 264.45 | 267.91 |
| 2008-02-12 | Martes | 266.09 | -1.52 | -0.57% | 264.96 | 269.06 |
| 2008-02-13 | Miércoles | 267.31 | +1.22 | +0.46% | 264.56 | 268.68 |
| 2008-02-14 | Jueves | 266.00 | -1.31 | -0.49% | 264.57 | 269.10 |
| 2008-02-15 | Viernes | 265.04 | -0.96 | -0.36% | 264.20 | 267.22 |
| 2008-02-18 | Lunes | 266.42 | +1.38 | +0.52% | 264.25 | 267.52 |
| 2008-02-19 | Martes | 269.62 | +3.20 | +1.20% | 265.65 | 270.10 |
| 2008-02-20 | Miércoles | 273.08 | +3.46 | +1.28% | 268.29 | 273.59 |
| 2008-02-21 | Jueves | 273.21 | +0.13 | +0.05% | 271.55 | 275.53 |
| 2008-02-22 | Viernes | 272.72 | -0.49 | -0.18% | 271.17 | 275.76 |
| 2008-02-25 | Lunes | 274.37 | +1.65 | +0.61% | 271.24 | 275.39 |
| 2008-02-26 | Martes | 276.62 | +2.25 | +0.82% | 272.57 | 277.23 |
| 2008-02-27 | Miércoles | 276.74 | +0.12 | +0.04% | 274.65 | 278.36 |
| 2008-02-28 | Jueves | 272.31 | -4.44 | -1.60% | 270.95 | 277.81 |
| 2008-02-29 | Viernes | 268.80 | -3.51 | -1.29% | 267.47 | 273.31 |
| 2008-03-03 | Lunes | 271.76 | +2.96 | +1.10% | 268.32 | 272.36 |
| 2008-03-04 | Martes | 272.22 | +0.46 | +0.17% | 267.92 | 273.45 |
| 2008-03-05 | Miércoles | 268.73 | -3.49 | -1.28% | 266.04 | 272.61 |
| 2008-03-06 | Jueves | 263.67 | -5.06 | -1.88% | 263.19 | 268.67 |
| 2008-03-07 | Viernes | 262.23 | -1.44 | -0.55% | 260.72 | 266.53 |
| 2008-03-10 | Lunes | 259.02 | -3.21 | -1.23% | 257.36 | 263.31 |
| 2008-03-11 | Martes | 257.13 | -1.88 | -0.73% | 253.54 | 259.46 |
| 2008-03-12 | Miércoles | 257.74 | +0.60 | +0.23% | 252.55 | 258.12 |
| 2008-03-13 | Jueves | 256.14 | -1.60 | -0.62% | 252.48 | 260.04 |
| 2008-03-14 | Viernes | 255.41 | -0.73 | -0.28% | 253.65 | 258.33 |
| 2008-03-17 | Lunes | 251.64 | -3.77 | -1.48% | 250.03 | 258.93 |
| 2008-03-18 | Martes | 255.41 | +3.77 | +1.50% | 247.97 | 256.23 |
| 2008-03-19 | Miércoles | 254.44 | -0.97 | -0.38% | 253.20 | 258.99 |
| 2008-03-20 | Jueves | 259.58 | +5.15 | +2.02% | 253.32 | 260.07 |
| 2008-03-21 | Viernes | 259.59 | +0.001 | +0.000388% | 259.24 | 259.66 |
| 2008-03-24 | Lunes | 260.33 | +0.74 | +0.28% | 259.24 | 263.80 |
| 2008-03-25 | Martes | 259.54 | -0.79 | -0.30% | 257.50 | 261.23 |
| 2008-03-26 | Miércoles | 258.19 | -1.35 | -0.52% | 255.39 | 260.50 |
| 2008-03-27 | Jueves | 251.47 | -6.72 | -2.60% | 250.90 | 258.48 |
| 2008-03-28 | Viernes | 252.64 | +1.17 | +0.47% | 249.64 | 253.43 |
| 2008-03-31 | Lunes | 248.85 | -3.79 | -1.50% | 247.46 | 254.17 |
| 2008-04-01 | Martes | 251.48 | +2.63 | +1.06% | 248.00 | 252.10 |
| 2008-04-02 | Miércoles | 252.92 | +1.44 | +0.57% | 249.62 | 254.56 |
| 2008-04-03 | Jueves | 255.44 | +2.52 | +1.00% | 252.08 | 256.12 |
| 2008-04-04 | Viernes | 254.72 | -0.71 | -0.28% | 253.35 | 256.31 |
| 2008-04-07 | Lunes | 254.01 | -0.71 | -0.28% | 253.57 | 256.90 |
| 2008-04-08 | Martes | 257.53 | +3.52 | +1.38% | 253.45 | 258.40 |
| 2008-04-09 | Miércoles | 257.02 | -0.51 | -0.20% | 256.13 | 259.17 |
| 2008-04-10 | Jueves | 257.12 | +0.10 | +0.04% | 256.23 | 259.06 |
| 2008-04-11 | Viernes | 264.45 | +7.32 | +2.85% | 255.86 | 267.84 |
| 2008-04-14 | Lunes | 266.28 | +1.83 | +0.69% | 263.29 | 268.31 |
| 2008-04-15 | Martes | 271.48 | +5.20 | +1.95% | 265.91 | 272.39 |
| 2008-04-16 | Miércoles | 274.46 | +2.98 | +1.10% | 270.46 | 275.32 |
| 2008-04-17 | Jueves | 275.91 | +1.46 | +0.53% | 273.44 | 277.46 |
| 2008-04-18 | Viernes | 273.23 | -2.68 | -0.97% | 272.26 | 277.26 |
| 2008-04-21 | Lunes | 274.36 | +1.13 | +0.41% | 273.00 | 275.28 |
| 2008-04-22 | Martes | 271.08 | -3.28 | -1.19% | 269.52 | 275.04 |
| 2008-04-23 | Miércoles | 269.24 | -1.85 | -0.68% | 267.17 | 272.19 |
| 2008-04-24 | Jueves | 270.12 | +0.88 | +0.33% | 266.41 | 271.76 |
| 2008-04-25 | Viernes | 272.50 | +2.38 | +0.88% | 269.05 | 272.82 |
| 2008-04-28 | Lunes | 269.42 | -3.08 | -1.13% | 268.23 | 273.32 |
| 2008-04-29 | Martes | 269.59 | +0.17 | +0.06% | 267.40 | 271.43 |
| 2008-04-30 | Miércoles | 278.04 | +8.45 | +3.13% | 268.84 | 278.37 |
| 2008-05-01 | Jueves | 277.98 | -0.06 | -0.02% | 277.70 | 278.08 |
| 2008-05-02 | Viernes | 282.11 | +4.13 | +1.49% | 277.62 | 283.76 |
| 2008-05-05 | Lunes | 283.52 | +1.41 | +0.50% | 278.80 | 283.69 |
| 2008-05-06 | Martes | 281.64 | -1.88 | -0.66% | 280.34 | 284.07 |
| 2008-05-07 | Miércoles | 279.33 | -2.31 | -0.82% | 277.63 | 282.48 |
| 2008-05-08 | Jueves | 278.52 | -0.81 | -0.29% | 275.41 | 281.97 |
| 2008-05-09 | Viernes | 278.17 | -0.35 | -0.12% | 276.33 | 280.27 |
| 2008-05-12 | Lunes | 281.15 | +2.97 | +1.07% | 277.91 | 281.28 |
| 2008-05-13 | Martes | 280.68 | -0.47 | -0.17% | 279.65 | 282.41 |
| 2008-05-14 | Miércoles | 280.73 | +0.05 | +0.02% | 278.86 | 282.90 |
| 2008-05-15 | Jueves | 282.54 | +1.80 | +0.64% | 280.39 | 283.19 |
| 2008-05-16 | Viernes | 284.33 | +1.80 | +0.64% | 281.21 | 284.52 |
| 2008-05-19 | Lunes | 283.52 | -0.81 | -0.29% | 282.55 | 284.87 |
| 2008-05-20 | Martes | 285.83 | +2.31 | +0.82% | 283.11 | 286.44 |
| 2008-05-21 | Miércoles | 284.77 | -1.06 | -0.37% | 284.16 | 287.30 |
| 2008-05-22 | Jueves | 284.77 | +0.001 | +0.000354% | 283.72 | 285.43 |
| 2008-05-23 | Viernes | 284.25 | -0.52 | -0.18% | 283.14 | 286.79 |
| 2008-05-26 | Lunes | 287.09 | +2.84 | +1.00% | 283.50 | 287.16 |
| 2008-05-27 | Martes | 288.11 | +1.02 | +0.35% | 285.94 | 289.70 |
| 2008-05-28 | Miércoles | 290.60 | +2.49 | +0.86% | 285.48 | 290.84 |
| 2008-05-29 | Jueves | 293.32 | +2.73 | +0.94% | 289.68 | 293.90 |
| 2008-05-30 | Viernes | 295.39 | +2.07 | +0.70% | 292.59 | 296.00 |
| 2008-06-02 | Lunes | 297.94 | +2.55 | +0.86% | 292.83 | 298.03 |
| 2008-06-03 | Martes | 298.46 | +0.53 | +0.18% | 297.22 | 300.66 |
| 2008-06-04 | Miércoles | 300.77 | +2.31 | +0.77% | 297.73 | 301.66 |
| 2008-06-05 | Jueves | 295.20 | -5.58 | -1.85% | 293.61 | 301.53 |
| 2008-06-06 | Viernes | 297.98 | +2.79 | +0.94% | 293.48 | 299.84 |
| 2008-06-09 | Lunes | 297.13 | -0.85 | -0.29% | 295.72 | 299.02 |
| 2008-06-10 | Martes | 295.03 | -2.09 | -0.70% | 293.41 | 297.66 |
| 2008-06-11 | Miércoles | 299.38 | +4.34 | +1.47% | 292.06 | 299.65 |
| 2008-06-12 | Jueves | 304.71 | +5.33 | +1.78% | 298.42 | 304.86 |
| 2008-06-13 | Viernes | 304.38 | -0.33 | -0.11% | 303.25 | 307.14 |
| 2008-06-16 | Lunes | 305.18 | +0.80 | +0.26% | 303.91 | 309.63 |
| 2008-06-17 | Martes | 305.16 | -0.02 | -0.01% | 303.23 | 306.90 |
| 2008-06-18 | Miércoles | 303.34 | -1.82 | -0.60% | 301.92 | 306.48 |
| 2008-06-19 | Jueves | 305.91 | +2.57 | +0.85% | 302.02 | 307.05 |
| 2008-06-20 | Viernes | 308.06 | +2.15 | +0.70% | 303.76 | 309.04 |
| 2008-06-23 | Lunes | 310.90 | +2.83 | +0.92% | 306.69 | 311.62 |
| 2008-06-24 | Martes | 314.35 | +3.45 | +1.11% | 310.40 | 316.04 |
| 2008-06-25 | Miércoles | 319.83 | +5.49 | +1.75% | 313.10 | 319.99 |
| 2008-06-26 | Jueves | 321.77 | +1.94 | +0.61% | 318.05 | 322.47 |
| 2008-06-27 | Viernes | 326.86 | +5.10 | +1.58% | 319.24 | 327.27 |
| 2008-06-30 | Lunes | 327.07 | +0.20 | +0.06% | 325.53 | 332.42 |
| 2008-07-01 | Martes | 327.67 | +0.60 | +0.18% | 325.19 | 332.21 |
| 2008-07-02 | Miércoles | 321.36 | -6.30 | -1.92% | 320.71 | 328.51 |
| 2008-07-03 | Jueves | 316.53 | -4.84 | -1.51% | 315.37 | 323.00 |
| 2008-07-04 | Viernes | 318.14 | +1.61 | +0.51% | 314.60 | 318.34 |
| 2008-07-07 | Lunes | 317.63 | -0.51 | -0.16% | 314.14 | 318.66 |
| 2008-07-08 | Martes | 313.27 | -4.36 | -1.37% | 312.39 | 318.39 |
| 2008-07-09 | Miércoles | 312.27 | -1.01 | -0.32% | 310.99 | 314.18 |
| 2008-07-10 | Jueves | 311.44 | -0.83 | -0.26% | 309.86 | 313.35 |
| 2008-07-11 | Viernes | 314.46 | +3.02 | +0.97% | 310.32 | 315.17 |
| 2008-07-14 | Lunes | 310.35 | -4.11 | -1.31% | 310.09 | 315.68 |
| 2008-07-15 | Martes | 308.62 | -1.73 | -0.56% | 307.37 | 314.16 |
| 2008-07-16 | Miércoles | 307.79 | -0.83 | -0.27% | 306.80 | 309.59 |
| 2008-07-17 | Jueves | 307.64 | -0.15 | -0.05% | 304.89 | 310.30 |
| 2008-07-18 | Viernes | 312.61 | +4.98 | +1.62% | 307.52 | 312.80 |
| 2008-07-21 | Lunes | 310.04 | -2.57 | -0.82% | 308.45 | 314.38 |
| 2008-07-22 | Martes | 312.01 | +1.96 | +0.63% | 307.68 | 312.44 |
| 2008-07-23 | Miércoles | 312.89 | +0.89 | +0.28% | 310.71 | 314.12 |
| 2008-07-24 | Jueves | 312.69 | -0.20 | -0.06% | 311.54 | 315.73 |
| 2008-07-25 | Viernes | 312.58 | -0.11 | -0.04% | 311.10 | 314.63 |
| 2008-07-28 | Lunes | 313.88 | +1.30 | +0.42% | 311.27 | 314.75 |
| 2008-07-29 | Martes | 316.75 | +2.88 | +0.92% | 312.33 | 317.27 |
| 2008-07-30 | Miércoles | 325.57 | +8.82 | +2.78% | 315.43 | 325.90 |
| 2008-07-31 | Jueves | 321.80 | -3.77 | -1.16% | 320.45 | 327.01 |
| 2008-08-01 | Viernes | 323.92 | +2.12 | +0.66% | 321.33 | 325.68 |
| 2008-08-04 | Lunes | 327.81 | +3.89 | +1.20% | 321.86 | 327.81 |
| 2008-08-05 | Martes | 326.23 | -1.58 | -0.48% | 319.63 | 327.83 |
| 2008-08-06 | Miércoles | 325.21 | -1.02 | -0.31% | 322.80 | 326.86 |
| 2008-08-07 | Jueves | 319.86 | -5.35 | -1.65% | 319.22 | 326.79 |
| 2008-08-08 | Viernes | 321.88 | +2.02 | +0.63% | 314.99 | 322.04 |
| 2008-08-11 | Lunes | 320.50 | -1.37 | -0.43% | 320.04 | 323.62 |
| 2008-08-12 | Martes | 320.92 | +0.42 | +0.13% | 319.14 | 324.40 |
| 2008-08-13 | Miércoles | 319.88 | -1.04 | -0.33% | 317.30 | 321.04 |
| 2008-08-14 | Jueves | 317.43 | -2.44 | -0.76% | 315.40 | 320.96 |
| 2008-08-15 | Viernes | 314.36 | -3.08 | -0.97% | 313.54 | 317.59 |
| 2008-08-18 | Lunes | 316.82 | +2.47 | +0.78% | 314.01 | 319.94 |
| 2008-08-19 | Martes | 320.40 | +3.58 | +1.13% | 314.71 | 321.49 |
| 2008-08-20 | Miércoles | 323.03 | +2.63 | +0.82% | 318.54 | 323.79 |
| 2008-08-21 | Jueves | 322.58 | -0.45 | -0.14% | 320.66 | 324.88 |
| 2008-08-22 | Viernes | 319.25 | -3.33 | -1.03% | 318.66 | 324.05 |
| 2008-08-25 | Lunes | 319.32 | +0.07 | +0.02% | 318.15 | 321.17 |
| 2008-08-26 | Martes | 321.11 | +1.78 | +0.56% | 316.26 | 321.30 |
| 2008-08-27 | Miércoles | 319.44 | -1.66 | -0.52% | 318.94 | 322.69 |
| 2008-08-28 | Jueves | 315.96 | -3.48 | -1.09% | 315.49 | 320.65 |
| 2008-08-29 | Viernes | 314.57 | -1.39 | -0.44% | 312.76 | 316.70 |
| 2008-09-01 | Lunes | 312.38 | -2.19 | -0.70% | 311.56 | 314.10 |
| 2008-09-02 | Martes | 312.27 | -0.12 | -0.04% | 309.39 | 312.41 |
| 2008-09-03 | Miércoles | 308.13 | -4.13 | -1.32% | 306.17 | 312.43 |
| 2008-09-04 | Jueves | 301.83 | -6.31 | -2.05% | 300.17 | 308.19 |
| 2008-09-05 | Viernes | 305.70 | +3.87 | +1.28% | 297.26 | 305.70 |
| 2008-09-08 | Lunes | 303.02 | -2.68 | -0.88% | 299.99 | 310.45 |
| 2008-09-09 | Martes | 298.84 | -4.17 | -1.38% | 295.73 | 307.21 |
| 2008-09-10 | Miércoles | 296.00 | -2.84 | -0.95% | 294.69 | 305.07 |
| 2008-09-11 | Jueves | 294.52 | -1.48 | -0.50% | 289.84 | 300.63 |
| 2008-09-12 | Viernes | 297.21 | +2.69 | +0.91% | 291.61 | 297.99 |
| 2008-09-15 | Lunes | 293.93 | -3.28 | -1.10% | 288.40 | 297.98 |
| 2008-09-16 | Martes | 296.92 | +2.99 | +1.02% | 291.62 | 300.42 |
| 2008-09-17 | Miércoles | 290.02 | -6.90 | -2.32% | 286.15 | 300.62 |
| 2008-09-18 | Jueves | 289.93 | -0.08 | -0.03% | 279.24 | 297.16 |
| 2008-09-19 | Viernes | 299.04 | +9.11 | +3.14% | 288.88 | 302.28 |
| 2008-09-22 | Lunes | 293.69 | -5.35 | -1.79% | 290.07 | 304.45 |
| 2008-09-23 | Martes | 290.85 | -2.84 | -0.97% | 289.27 | 296.47 |
| 2008-09-24 | Miércoles | 290.34 | -0.51 | -0.18% | 290.00 | 294.86 |
| 2008-09-25 | Jueves | 294.24 | +3.90 | +1.34% | 289.98 | 297.27 |
| 2008-09-26 | Viernes | 292.38 | -1.85 | -0.63% | 288.58 | 294.89 |
| 2008-09-29 | Lunes | 284.98 | -7.40 | -2.53% | 275.14 | 291.36 |
| 2008-09-30 | Martes | 289.70 | +4.71 | +1.65% | 282.58 | 291.86 |
| 2008-10-01 | Miércoles | 291.55 | +1.85 | +0.64% | 284.03 | 292.78 |
| 2008-10-02 | Jueves | 282.14 | -9.41 | -3.23% | 279.76 | 292.52 |
| 2008-10-03 | Viernes | 277.57 | -4.57 | -1.62% | 274.86 | 285.73 |
| 2008-10-06 | Lunes | 266.61 | -10.96 | -3.95% | 265.53 | 278.04 |
| 2008-10-07 | Martes | 257.15 | -9.46 | -3.55% | 256.61 | 271.49 |
| 2008-10-08 | Miércoles | 263.89 | +6.74 | +2.62% | 218.17 | 271.07 |
| 2008-10-09 | Jueves | 270.08 | +6.18 | +2.34% | 262.82 | 284.63 |
| 2008-10-10 | Viernes | 275.29 | +5.22 | +1.93% | 263.41 | 284.58 |
| 2008-10-13 | Lunes | 290.15 | +14.86 | +5.40% | 269.23 | 290.22 |
| 2008-10-14 | Martes | 294.51 | +4.35 | +1.50% | 278.17 | 298.16 |
| 2008-10-15 | Miércoles | 280.63 | -13.88 | -4.71% | 280.46 | 302.01 |
| 2008-10-16 | Jueves | 290.96 | +10.33 | +3.68% | 280.33 | 291.10 |
| 2008-10-17 | Viernes | 289.30 | -1.66 | -0.57% | 284.80 | 297.46 |
| 2008-10-20 | Lunes | 290.20 | +0.90 | +0.31% | 286.62 | 295.19 |
| 2008-10-21 | Martes | 282.48 | -7.72 | -2.66% | 281.24 | 293.80 |
| 2008-10-22 | Miércoles | 270.10 | -12.38 | -4.38% | 266.17 | 284.35 |
| 2008-10-23 | Jueves | 287.71 | +17.61 | +6.52% | 254.56 | 290.98 |
| 2008-10-24 | Viernes | 290.04 | +2.33 | +0.81% | 271.54 | 294.53 |
| 2008-10-27 | Lunes | 300.55 | +10.52 | +3.63% | 282.84 | 303.77 |
| 2008-10-28 | Martes | 313.46 | +12.91 | +4.30% | 298.44 | 314.46 |
| 2008-10-29 | Miércoles | 314.10 | +0.63 | +0.20% | 302.03 | 317.99 |
| 2008-10-30 | Jueves | 320.07 | +5.98 | +1.90% | 309.47 | 322.36 |
| 2008-10-31 | Viernes | 309.70 | -10.37 | -3.24% | 307.18 | 322.77 |
| 2008-11-03 | Lunes | 304.72 | -4.98 | -1.61% | 301.72 | 311.10 |
| 2008-11-04 | Martes | 300.84 | -3.88 | -1.27% | 298.50 | 306.60 |
| 2008-11-05 | Miércoles | 295.34 | -5.50 | -1.83% | 293.70 | 303.55 |
| 2008-11-06 | Jueves | 285.84 | -9.50 | -3.22% | 282.11 | 298.97 |
| 2008-11-07 | Viernes | 297.45 | +11.61 | +4.06% | 283.79 | 299.29 |
| 2008-11-10 | Lunes | 288.51 | -8.95 | -3.01% | 285.75 | 299.42 |
| 2008-11-11 | Martes | 289.58 | +1.07 | +0.37% | 283.53 | 295.16 |
| 2008-11-12 | Miércoles | 276.23 | -13.34 | -4.61% | 275.91 | 290.09 |
| 2008-11-13 | Jueves | 275.38 | -0.86 | -0.31% | 265.31 | 281.60 |
| 2008-11-14 | Viernes | 287.36 | +11.98 | +4.35% | 273.95 | 287.49 |
| 2008-11-17 | Lunes | 281.81 | -5.55 | -1.93% | 276.12 | 287.15 |
| 2008-11-18 | Martes | 276.58 | -5.24 | -1.86% | 274.61 | 283.66 |
| 2008-11-19 | Miércoles | 274.77 | -1.81 | -0.65% | 272.29 | 279.72 |
| 2008-11-20 | Jueves | 277.32 | +2.55 | +0.93% | 273.31 | 278.28 |
| 2008-11-21 | Viernes | 275.93 | -1.39 | -0.50% | 268.99 | 280.53 |
| 2008-11-24 | Lunes | 291.30 | +15.38 | +5.57% | 275.42 | 292.12 |
| 2008-11-25 | Martes | 288.55 | -2.75 | -0.94% | 284.72 | 297.09 |
| 2008-11-26 | Miércoles | 299.02 | +10.47 | +3.63% | 279.83 | 299.02 |
| 2008-11-27 | Jueves | 288.87 | -10.15 | -3.39% | 288.26 | 299.25 |
| 2008-11-28 | Viernes | 286.98 | -1.89 | -0.65% | 282.06 | 292.90 |
| 2008-12-01 | Lunes | 283.91 | -3.07 | -1.07% | 279.86 | 288.89 |
| 2008-12-02 | Martes | 278.48 | -5.43 | -1.91% | 275.67 | 288.82 |
| 2008-12-03 | Miércoles | 269.50 | -8.98 | -3.22% | 267.86 | 284.98 |
| 2008-12-04 | Jueves | 267.48 | -2.02 | -0.75% | 262.58 | 275.05 |
| 2008-12-05 | Viernes | 277.44 | +9.96 | +3.72% | 257.18 | 279.47 |
| 2008-12-08 | Lunes | 268.69 | -8.75 | -3.15% | 264.47 | 280.12 |
| 2008-12-09 | Martes | 268.73 | +0.04 | +0.01% | 260.87 | 273.65 |
| 2008-12-10 | Miércoles | 271.71 | +2.98 | +1.11% | 265.05 | 275.79 |
| 2008-12-11 | Jueves | 277.67 | +5.96 | +2.19% | 270.75 | 288.05 |
| 2008-12-12 | Viernes | 271.25 | -6.42 | -2.31% | 270.10 | 281.08 |
| 2008-12-15 | Lunes | 270.18 | -1.07 | -0.39% | 266.68 | 276.52 |
| 2008-12-16 | Martes | 276.73 | +6.55 | +2.42% | 265.08 | 276.73 |
| 2008-12-17 | Miércoles | 268.80 | -7.92 | -2.86% | 266.37 | 276.72 |
| 2008-12-18 | Jueves | 261.27 | -7.53 | -2.80% | 259.45 | 271.14 |
| 2008-12-19 | Viernes | 270.22 | +8.94 | +3.42% | 256.99 | 270.26 |
| 2008-12-22 | Lunes | 264.18 | -6.04 | -2.23% | 261.27 | 271.29 |
| 2008-12-23 | Martes | 263.90 | -0.28 | -0.10% | 261.02 | 266.77 |
| 2008-12-24 | Miércoles | 263.59 | -0.31 | -0.12% | 261.86 | 264.43 |
| 2008-12-25 | Jueves | 262.70 | -0.89 | -0.34% | 262.59 | 262.71 |
| 2008-12-26 | Viernes | 264.42 | +1.71 | +0.65% | 261.67 | 265.26 |
| 2008-12-29 | Lunes | 266.90 | +2.48 | +0.94% | 259.08 | 267.97 |
| 2008-12-30 | Martes | 275.58 | +8.69 | +3.26% | 266.58 | 278.71 |
| 2008-12-31 | Miércoles | 275.65 | +0.07 | +0.03% | 272.83 | 277.95 |