Al finalizar el 2009 el real brasileño cotizó a 291.14 pesos chilenos. El precio subió 17.74 pesos (+6.49%) desde el inicio del año, cuando cotizaba a R$273.4. El precio promedio fue de $281.75.
En el 2009:
La siguiente tabla muestra el valor diario y la evolución del real respecto al peso chileno en 2009.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2009, el real cerró a 273.40 pesos chilenos, fluctuando entre 273.07 y 273.41 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2009-01-01 | Jueves | 273.40 | -2.26 | -0.82% | 273.07 | 273.41 |
| 2009-01-02 | Viernes | 276.38 | +2.98 | +1.09% | 272.40 | 277.21 |
| 2009-01-05 | Lunes | 284.33 | +7.95 | +2.88% | 275.01 | 286.07 |
| 2009-01-06 | Martes | 291.01 | +6.68 | +2.35% | 282.89 | 294.22 |
| 2009-01-07 | Miércoles | 277.38 | -13.63 | -4.68% | 276.26 | 291.63 |
| 2009-01-08 | Jueves | 273.30 | -4.09 | -1.47% | 271.40 | 282.00 |
| 2009-01-09 | Viernes | 273.35 | +0.05 | +0.02% | 266.91 | 275.31 |
| 2009-01-12 | Lunes | 266.67 | -6.67 | -2.44% | 261.97 | 273.64 |
| 2009-01-13 | Martes | 265.28 | -1.39 | -0.52% | 263.02 | 270.38 |
| 2009-01-14 | Miércoles | 261.73 | -3.55 | -1.34% | 260.09 | 267.27 |
| 2009-01-15 | Jueves | 266.14 | +4.41 | +1.68% | 258.89 | 267.00 |
| 2009-01-16 | Viernes | 264.71 | -1.43 | -0.54% | 261.61 | 268.76 |
| 2009-01-19 | Lunes | 264.94 | +0.23 | +0.09% | 264.23 | 268.23 |
| 2009-01-20 | Martes | 263.74 | -1.20 | -0.45% | 262.17 | 267.89 |
| 2009-01-21 | Miércoles | 266.99 | +3.25 | +1.23% | 261.97 | 267.39 |
| 2009-01-22 | Jueves | 267.61 | +0.62 | +0.23% | 263.46 | 270.42 |
| 2009-01-23 | Viernes | 267.42 | -0.19 | -0.07% | 260.61 | 269.20 |
| 2009-01-26 | Lunes | 267.38 | -0.04 | -0.02% | 264.37 | 270.26 |
| 2009-01-27 | Martes | 263.27 | -4.11 | -1.54% | 261.96 | 268.82 |
| 2009-01-28 | Miércoles | 270.28 | +7.01 | +2.66% | 262.55 | 271.16 |
| 2009-01-29 | Jueves | 267.21 | -3.07 | -1.14% | 265.21 | 274.30 |
| 2009-01-30 | Viernes | 265.95 | -1.26 | -0.47% | 263.82 | 270.07 |
| 2009-02-02 | Lunes | 269.59 | +3.64 | +1.37% | 261.48 | 270.89 |
| 2009-02-03 | Martes | 269.74 | +0.14 | +0.05% | 267.38 | 272.37 |
| 2009-02-04 | Miércoles | 267.93 | -1.80 | -0.67% | 265.48 | 271.99 |
| 2009-02-05 | Jueves | 271.63 | +3.70 | +1.38% | 265.84 | 272.69 |
| 2009-02-06 | Viernes | 273.17 | +1.54 | +0.57% | 268.21 | 275.11 |
| 2009-02-09 | Lunes | 269.07 | -4.10 | -1.50% | 268.62 | 276.61 |
| 2009-02-10 | Martes | 266.20 | -2.87 | -1.07% | 261.02 | 271.60 |
| 2009-02-11 | Miércoles | 264.87 | -1.33 | -0.50% | 259.83 | 266.73 |
| 2009-02-12 | Jueves | 258.68 | -6.19 | -2.34% | 256.02 | 265.15 |
| 2009-02-13 | Viernes | 256.62 | -2.06 | -0.80% | 251.92 | 261.99 |
| 2009-02-16 | Lunes | 257.72 | +1.11 | +0.43% | 256.15 | 259.33 |
| 2009-02-17 | Martes | 253.58 | -4.14 | -1.61% | 253.15 | 261.19 |
| 2009-02-18 | Miércoles | 253.35 | -0.23 | -0.09% | 250.89 | 255.68 |
| 2009-02-19 | Jueves | 256.31 | +2.96 | +1.17% | 253.00 | 262.36 |
| 2009-02-20 | Viernes | 260.83 | +4.52 | +1.76% | 255.75 | 262.61 |
| 2009-02-23 | Lunes | 261.28 | +0.45 | +0.17% | 258.27 | 262.58 |
| 2009-02-24 | Martes | 253.34 | -7.95 | -3.04% | 248.02 | 261.28 |
| 2009-02-25 | Miércoles | 254.21 | +0.87 | +0.34% | 248.22 | 254.53 |
| 2009-02-26 | Jueves | 253.73 | -0.48 | -0.19% | 250.97 | 254.69 |
| 2009-02-27 | Viernes | 249.56 | -4.16 | -1.64% | 248.93 | 255.35 |
| 2009-03-02 | Lunes | 247.39 | -2.17 | -0.87% | 246.96 | 252.35 |
| 2009-03-03 | Martes | 254.82 | +7.42 | +3.00% | 246.89 | 256.68 |
| 2009-03-04 | Miércoles | 257.17 | +2.36 | +0.92% | 253.10 | 259.28 |
| 2009-03-05 | Jueves | 255.49 | -1.69 | -0.66% | 253.66 | 258.79 |
| 2009-03-06 | Viernes | 255.47 | -0.02 | -0.01% | 251.27 | 256.43 |
| 2009-03-09 | Lunes | 256.18 | +0.72 | +0.28% | 253.77 | 258.60 |
| 2009-03-10 | Martes | 259.00 | +2.82 | +1.10% | 253.82 | 259.29 |
| 2009-03-11 | Miércoles | 257.50 | -1.50 | -0.58% | 255.80 | 260.19 |
| 2009-03-12 | Jueves | 261.53 | +4.04 | +1.57% | 254.83 | 262.00 |
| 2009-03-13 | Viernes | 257.35 | -4.19 | -1.60% | 256.23 | 262.14 |
| 2009-03-16 | Lunes | 256.14 | -1.21 | -0.47% | 254.88 | 261.25 |
| 2009-03-17 | Martes | 257.44 | +1.30 | +0.51% | 252.60 | 258.88 |
| 2009-03-18 | Miércoles | 263.27 | +5.83 | +2.27% | 255.22 | 263.57 |
| 2009-03-19 | Jueves | 260.35 | -2.92 | -1.11% | 258.43 | 265.19 |
| 2009-03-20 | Viernes | 257.89 | -2.46 | -0.94% | 256.92 | 262.66 |
| 2009-03-23 | Lunes | 257.12 | -0.77 | -0.30% | 253.65 | 261.11 |
| 2009-03-24 | Martes | 256.29 | -0.83 | -0.32% | 253.96 | 257.64 |
| 2009-03-25 | Miércoles | 256.98 | +0.69 | +0.27% | 253.08 | 257.32 |
| 2009-03-26 | Jueves | 257.18 | +0.20 | +0.08% | 254.39 | 259.77 |
| 2009-03-27 | Viernes | 250.41 | -6.76 | -2.63% | 248.77 | 257.55 |
| 2009-03-30 | Lunes | 249.97 | -0.44 | -0.18% | 246.60 | 251.79 |
| 2009-03-31 | Martes | 251.57 | +1.60 | +0.64% | 249.60 | 255.01 |
| 2009-04-01 | Miércoles | 255.71 | +4.14 | +1.65% | 249.84 | 256.28 |
| 2009-04-02 | Jueves | 258.33 | +2.62 | +1.02% | 254.09 | 259.67 |
| 2009-04-03 | Viernes | 262.13 | +3.80 | +1.47% | 256.90 | 264.39 |
| 2009-04-06 | Lunes | 262.06 | -0.07 | -0.03% | 258.30 | 262.84 |
| 2009-04-07 | Martes | 262.95 | +0.89 | +0.34% | 257.98 | 263.01 |
| 2009-04-08 | Miércoles | 263.30 | +0.35 | +0.13% | 259.71 | 265.54 |
| 2009-04-09 | Jueves | 266.30 | +3.00 | +1.14% | 262.49 | 266.83 |
| 2009-04-10 | Viernes | 267.39 | +1.09 | +0.41% | 266.10 | 267.60 |
| 2009-04-13 | Lunes | 265.23 | -2.16 | -0.81% | 263.74 | 268.21 |
| 2009-04-14 | Martes | 262.26 | -2.97 | -1.12% | 259.51 | 266.71 |
| 2009-04-15 | Miércoles | 265.03 | +2.77 | +1.06% | 259.76 | 265.35 |
| 2009-04-16 | Jueves | 265.81 | +0.78 | +0.30% | 263.08 | 266.75 |
| 2009-04-17 | Viernes | 264.45 | -1.36 | -0.51% | 263.16 | 266.22 |
| 2009-04-20 | Lunes | 260.13 | -4.32 | -1.63% | 258.50 | 263.48 |
| 2009-04-21 | Martes | 262.35 | +2.22 | +0.85% | 259.26 | 263.33 |
| 2009-04-22 | Miércoles | 264.38 | +2.04 | +0.78% | 259.58 | 266.03 |
| 2009-04-23 | Jueves | 265.32 | +0.94 | +0.36% | 262.11 | 266.42 |
| 2009-04-24 | Viernes | 270.18 | +4.86 | +1.83% | 263.99 | 270.89 |
| 2009-04-27 | Lunes | 270.82 | +0.64 | +0.24% | 266.02 | 274.20 |
| 2009-04-28 | Martes | 273.80 | +2.98 | +1.10% | 267.60 | 275.46 |
| 2009-04-29 | Miércoles | 268.32 | -5.48 | -2.00% | 267.20 | 275.67 |
| 2009-04-30 | Jueves | 265.66 | -2.65 | -0.99% | 263.45 | 269.60 |
| 2009-05-01 | Viernes | 268.86 | +3.20 | +1.20% | 265.49 | 268.86 |
| 2009-05-04 | Lunes | 271.24 | +2.38 | +0.89% | 265.64 | 271.32 |
| 2009-05-05 | Martes | 267.72 | -3.52 | -1.30% | 262.88 | 272.27 |
| 2009-05-06 | Miércoles | 269.87 | +2.15 | +0.80% | 265.89 | 270.88 |
| 2009-05-07 | Jueves | 267.93 | -1.94 | -0.72% | 265.37 | 272.62 |
| 2009-05-08 | Viernes | 273.24 | +5.31 | +1.98% | 265.56 | 273.96 |
| 2009-05-11 | Lunes | 275.61 | +2.37 | +0.87% | 269.71 | 277.63 |
| 2009-05-12 | Martes | 275.14 | -0.47 | -0.17% | 273.02 | 278.59 |
| 2009-05-13 | Miércoles | 270.24 | -4.90 | -1.78% | 269.10 | 275.61 |
| 2009-05-14 | Jueves | 269.79 | -0.45 | -0.17% | 265.29 | 271.44 |
| 2009-05-15 | Viernes | 265.62 | -4.17 | -1.54% | 264.66 | 272.32 |
| 2009-05-18 | Lunes | 270.87 | +5.25 | +1.98% | 265.09 | 271.33 |
| 2009-05-19 | Martes | 274.48 | +3.61 | +1.33% | 268.49 | 275.65 |
| 2009-05-20 | Miércoles | 275.74 | +1.26 | +0.46% | 273.78 | 278.52 |
| 2009-05-21 | Jueves | 275.65 | -0.09 | -0.03% | 273.20 | 278.10 |
| 2009-05-22 | Viernes | 277.96 | +2.31 | +0.84% | 275.07 | 278.99 |
| 2009-05-25 | Lunes | 278.44 | +0.48 | +0.17% | 276.11 | 279.74 |
| 2009-05-26 | Martes | 282.21 | +3.78 | +1.36% | 274.46 | 282.21 |
| 2009-05-27 | Miércoles | 276.95 | -5.27 | -1.87% | 276.57 | 284.44 |
| 2009-05-28 | Jueves | 282.29 | +5.34 | +1.93% | 276.58 | 283.20 |
| 2009-05-29 | Viernes | 284.99 | +2.70 | +0.96% | 276.47 | 286.25 |
| 2009-06-01 | Lunes | 286.83 | +1.84 | +0.65% | 284.39 | 290.32 |
| 2009-06-02 | Martes | 293.15 | +6.33 | +2.21% | 286.33 | 293.70 |
| 2009-06-03 | Miércoles | 288.85 | -4.31 | -1.47% | 286.36 | 292.92 |
| 2009-06-04 | Jueves | 292.11 | +3.26 | +1.13% | 286.36 | 292.53 |
| 2009-06-05 | Viernes | 289.01 | -3.10 | -1.06% | 287.43 | 295.55 |
| 2009-06-08 | Lunes | 290.05 | +1.04 | +0.36% | 285.14 | 290.49 |
| 2009-06-09 | Martes | 292.02 | +1.98 | +0.68% | 287.67 | 293.53 |
| 2009-06-10 | Miércoles | 290.53 | -1.49 | -0.51% | 287.73 | 294.76 |
| 2009-06-11 | Jueves | 288.20 | -2.33 | -0.80% | 286.81 | 290.61 |
| 2009-06-12 | Viernes | 292.17 | +3.97 | +1.38% | 285.73 | 293.73 |
| 2009-06-15 | Lunes | 289.86 | -2.31 | -0.79% | 287.92 | 292.75 |
| 2009-06-16 | Martes | 281.25 | -8.60 | -2.97% | 280.52 | 292.89 |
| 2009-06-17 | Miércoles | 279.96 | -1.29 | -0.46% | 274.65 | 281.91 |
| 2009-06-18 | Jueves | 272.34 | -7.63 | -2.72% | 271.21 | 280.40 |
| 2009-06-19 | Viernes | 271.44 | -0.90 | -0.33% | 270.51 | 275.76 |
| 2009-06-22 | Lunes | 264.41 | -7.03 | -2.59% | 260.91 | 272.84 |
| 2009-06-23 | Martes | 269.99 | +5.58 | +2.11% | 259.97 | 270.94 |
| 2009-06-24 | Miércoles | 270.51 | +0.52 | +0.19% | 266.92 | 272.98 |
| 2009-06-25 | Jueves | 274.01 | +3.50 | +1.29% | 268.83 | 274.10 |
| 2009-06-26 | Viernes | 273.86 | -0.16 | -0.06% | 270.40 | 275.13 |
| 2009-06-29 | Lunes | 271.16 | -2.69 | -0.98% | 269.07 | 274.69 |
| 2009-06-30 | Martes | 273.11 | +1.95 | +0.72% | 269.19 | 274.31 |
| 2009-07-01 | Miércoles | 278.39 | +5.28 | +1.93% | 272.12 | 279.29 |
| 2009-07-02 | Jueves | 278.42 | +0.03 | +0.01% | 276.15 | 280.40 |
| 2009-07-03 | Viernes | 276.42 | -2.00 | -0.72% | 275.42 | 280.16 |
| 2009-07-06 | Lunes | 276.96 | +0.55 | +0.20% | 276.75 | 276.96 |
| 2009-07-07 | Martes | 272.00 | -4.96 | -1.79% | 270.39 | 278.40 |
| 2009-07-08 | Miércoles | 273.74 | +1.73 | +0.64% | 270.13 | 275.62 |
| 2009-07-09 | Jueves | 275.68 | +1.95 | +0.71% | 272.31 | 276.11 |
| 2009-07-10 | Viernes | 275.56 | -0.12 | -0.04% | 269.21 | 276.23 |
| 2009-07-13 | Lunes | 277.61 | +2.04 | +0.74% | 273.24 | 278.42 |
| 2009-07-14 | Martes | 279.48 | +1.88 | +0.68% | 276.64 | 279.88 |
| 2009-07-15 | Miércoles | 277.82 | -1.66 | -0.60% | 275.65 | 282.08 |
| 2009-07-16 | Jueves | 278.39 | +0.57 | +0.20% | 276.22 | 280.15 |
| 2009-07-17 | Viernes | 276.98 | -1.41 | -0.51% | 274.39 | 279.45 |
| 2009-07-20 | Lunes | 280.48 | +3.50 | +1.26% | 275.89 | 280.97 |
| 2009-07-21 | Martes | 280.65 | +0.17 | +0.06% | 277.62 | 282.10 |
| 2009-07-22 | Miércoles | 280.43 | -0.22 | -0.08% | 278.34 | 281.92 |
| 2009-07-23 | Jueves | 281.44 | +1.01 | +0.36% | 279.76 | 284.88 |
| 2009-07-24 | Viernes | 282.60 | +1.16 | +0.41% | 280.57 | 285.32 |
| 2009-07-27 | Lunes | 289.71 | +7.11 | +2.52% | 281.63 | 290.10 |
| 2009-07-28 | Martes | 288.38 | -1.33 | -0.46% | 286.06 | 291.54 |
| 2009-07-29 | Miércoles | 287.58 | -0.80 | -0.28% | 284.74 | 289.88 |
| 2009-07-30 | Jueves | 288.31 | +0.73 | +0.25% | 285.45 | 290.13 |
| 2009-07-31 | Viernes | 290.11 | +1.79 | +0.62% | 286.26 | 290.68 |
| 2009-08-03 | Lunes | 295.23 | +5.13 | +1.77% | 289.34 | 295.84 |
| 2009-08-04 | Martes | 296.77 | +1.53 | +0.52% | 292.14 | 297.26 |
| 2009-08-05 | Miércoles | 298.48 | +1.71 | +0.58% | 294.31 | 299.60 |
| 2009-08-06 | Jueves | 294.58 | -3.89 | -1.30% | 293.11 | 298.96 |
| 2009-08-07 | Viernes | 298.26 | +3.68 | +1.25% | 293.16 | 298.98 |
| 2009-08-10 | Lunes | 297.65 | -0.61 | -0.21% | 294.89 | 299.65 |
| 2009-08-11 | Martes | 297.83 | +0.18 | +0.06% | 293.74 | 299.61 |
| 2009-08-12 | Miércoles | 297.23 | -0.60 | -0.20% | 295.17 | 299.05 |
| 2009-08-13 | Jueves | 298.94 | +1.71 | +0.57% | 295.71 | 300.58 |
| 2009-08-14 | Viernes | 298.75 | -0.19 | -0.06% | 296.83 | 303.04 |
| 2009-08-17 | Lunes | 297.42 | -1.33 | -0.44% | 292.73 | 300.63 |
| 2009-08-18 | Martes | 300.80 | +3.38 | +1.14% | 296.86 | 303.82 |
| 2009-08-19 | Miércoles | 299.11 | -1.69 | -0.56% | 297.08 | 303.05 |
| 2009-08-20 | Jueves | 297.51 | -1.60 | -0.53% | 295.48 | 300.48 |
| 2009-08-21 | Viernes | 298.35 | +0.84 | +0.28% | 294.91 | 299.85 |
| 2009-08-24 | Lunes | 297.50 | -0.84 | -0.28% | 295.82 | 300.41 |
| 2009-08-25 | Martes | 294.08 | -3.42 | -1.15% | 293.80 | 298.92 |
| 2009-08-26 | Miércoles | 294.67 | +0.59 | +0.20% | 291.57 | 296.17 |
| 2009-08-27 | Jueves | 294.91 | +0.24 | +0.08% | 289.21 | 296.43 |
| 2009-08-28 | Viernes | 293.40 | -1.51 | -0.51% | 291.87 | 296.80 |
| 2009-08-31 | Lunes | 294.51 | +1.11 | +0.38% | 289.36 | 296.51 |
| 2009-09-01 | Martes | 290.87 | -3.64 | -1.24% | 289.97 | 297.39 |
| 2009-09-02 | Miércoles | 297.21 | +6.35 | +2.18% | 289.50 | 298.42 |
| 2009-09-03 | Jueves | 299.60 | +2.38 | +0.80% | 294.72 | 300.41 |
| 2009-09-04 | Viernes | 299.30 | -0.30 | -0.10% | 296.09 | 300.88 |
| 2009-09-07 | Lunes | 300.11 | +0.81 | +0.27% | 297.15 | 300.22 |
| 2009-09-08 | Martes | 302.43 | +2.32 | +0.77% | 299.62 | 304.32 |
| 2009-09-09 | Miércoles | 301.14 | -1.30 | -0.43% | 299.40 | 304.69 |
| 2009-09-10 | Jueves | 305.29 | +4.16 | +1.38% | 298.43 | 306.31 |
| 2009-09-11 | Viernes | 300.57 | -4.72 | -1.55% | 300.00 | 306.52 |
| 2009-09-14 | Lunes | 304.94 | +4.37 | +1.45% | 298.67 | 305.68 |
| 2009-09-15 | Martes | 306.48 | +1.54 | +0.50% | 302.70 | 306.48 |
| 2009-09-16 | Miércoles | 302.83 | -3.64 | -1.19% | 301.83 | 308.27 |
| 2009-09-17 | Jueves | 302.15 | -0.69 | -0.23% | 298.68 | 304.14 |
| 2009-09-18 | Viernes | 301.42 | -0.72 | -0.24% | 300.03 | 303.45 |
| 2009-09-21 | Lunes | 299.04 | -2.38 | -0.79% | 296.79 | 302.17 |
| 2009-09-22 | Martes | 301.10 | +2.06 | +0.69% | 297.19 | 302.43 |
| 2009-09-23 | Miércoles | 300.64 | -0.46 | -0.15% | 298.04 | 303.71 |
| 2009-09-24 | Jueves | 301.00 | +0.36 | +0.12% | 298.15 | 303.42 |
| 2009-09-25 | Viernes | 304.89 | +3.89 | +1.29% | 298.24 | 305.75 |
| 2009-09-28 | Lunes | 304.52 | -0.36 | -0.12% | 301.78 | 305.64 |
| 2009-09-29 | Martes | 306.70 | +2.18 | +0.71% | 302.36 | 307.32 |
| 2009-09-30 | Miércoles | 311.11 | +4.42 | +1.44% | 305.31 | 313.76 |
| 2009-10-01 | Jueves | 310.55 | -0.56 | -0.18% | 307.17 | 313.35 |
| 2009-10-02 | Viernes | 312.40 | +1.85 | +0.60% | 306.36 | 313.94 |
| 2009-10-05 | Lunes | 316.43 | +4.03 | +1.29% | 310.01 | 316.52 |
| 2009-10-06 | Martes | 315.45 | -0.98 | -0.31% | 314.31 | 319.00 |
| 2009-10-07 | Miércoles | 317.01 | +1.57 | +0.50% | 313.12 | 317.19 |
| 2009-10-08 | Jueves | 316.97 | -0.05 | -0.01% | 313.13 | 318.54 |
| 2009-10-09 | Viernes | 318.07 | +1.10 | +0.35% | 314.17 | 319.95 |
| 2009-10-12 | Lunes | 318.07 | 0.00 | 0% | 317.52 | 318.07 |
| 2009-10-13 | Martes | 322.39 | +4.32 | +1.36% | 316.43 | 322.57 |
| 2009-10-14 | Miércoles | 324.72 | +2.33 | +0.72% | 319.79 | 324.78 |
| 2009-10-15 | Jueves | 321.42 | -3.30 | -1.02% | 318.80 | 324.66 |
| 2009-10-16 | Viernes | 320.79 | -0.63 | -0.20% | 317.97 | 322.35 |
| 2009-10-19 | Lunes | 317.65 | -3.14 | -0.98% | 316.77 | 321.22 |
| 2009-10-20 | Martes | 310.09 | -7.56 | -2.38% | 307.54 | 317.59 |
| 2009-10-21 | Miércoles | 312.01 | +1.91 | +0.62% | 307.12 | 314.45 |
| 2009-10-22 | Jueves | 312.14 | +0.13 | +0.04% | 308.03 | 312.50 |
| 2009-10-23 | Viernes | 309.97 | -2.17 | -0.69% | 308.57 | 313.49 |
| 2009-10-26 | Lunes | 308.40 | -1.57 | -0.51% | 306.19 | 312.90 |
| 2009-10-27 | Martes | 305.67 | -2.73 | -0.88% | 303.83 | 310.00 |
| 2009-10-28 | Miércoles | 298.65 | -7.02 | -2.30% | 297.73 | 307.14 |
| 2009-10-29 | Jueves | 306.61 | +7.96 | +2.66% | 298.48 | 308.12 |
| 2009-10-30 | Viernes | 301.08 | -5.53 | -1.80% | 299.41 | 309.28 |
| 2009-11-02 | Lunes | 299.43 | -1.64 | -0.55% | 299.15 | 301.70 |
| 2009-11-03 | Martes | 304.30 | +4.86 | +1.62% | 295.42 | 306.05 |
| 2009-11-04 | Miércoles | 306.71 | +2.41 | +0.79% | 303.02 | 307.44 |
| 2009-11-05 | Jueves | 305.16 | -1.55 | -0.51% | 302.37 | 306.87 |
| 2009-11-06 | Viernes | 303.49 | -1.67 | -0.55% | 302.17 | 306.30 |
| 2009-11-09 | Lunes | 301.41 | -2.08 | -0.69% | 300.59 | 306.28 |
| 2009-11-10 | Martes | 296.52 | -4.88 | -1.62% | 295.00 | 302.06 |
| 2009-11-11 | Miércoles | 295.33 | -1.20 | -0.40% | 293.15 | 298.80 |
| 2009-11-12 | Jueves | 292.56 | -2.76 | -0.94% | 290.76 | 297.05 |
| 2009-11-13 | Viernes | 291.58 | -0.98 | -0.34% | 288.10 | 293.88 |
| 2009-11-16 | Lunes | 289.93 | -1.65 | -0.57% | 288.42 | 293.18 |
| 2009-11-17 | Martes | 288.57 | -1.36 | -0.47% | 284.73 | 289.86 |
| 2009-11-18 | Miércoles | 285.52 | -3.05 | -1.06% | 284.93 | 289.48 |
| 2009-11-19 | Jueves | 290.15 | +4.63 | +1.62% | 283.62 | 290.62 |
| 2009-11-20 | Viernes | 289.58 | -0.57 | -0.20% | 287.80 | 292.19 |
| 2009-11-23 | Lunes | 285.21 | -4.37 | -1.51% | 283.86 | 292.19 |
| 2009-11-24 | Martes | 285.02 | -0.19 | -0.07% | 282.30 | 286.75 |
| 2009-11-25 | Miércoles | 285.02 | +0.003 | +0.001% | 281.36 | 288.76 |
| 2009-11-26 | Jueves | 283.00 | -2.02 | -0.71% | 280.89 | 285.67 |
| 2009-11-27 | Viernes | 283.42 | +0.42 | +0.15% | 280.06 | 286.63 |
| 2009-11-30 | Lunes | 283.42 | 0.00 | 0% | 281.07 | 284.74 |
| 2009-12-01 | Martes | 288.47 | +5.05 | +1.78% | 282.32 | 288.94 |
| 2009-12-02 | Miércoles | 292.84 | +4.37 | +1.52% | 288.15 | 293.27 |
| 2009-12-03 | Jueves | 293.23 | +0.39 | +0.13% | 291.49 | 297.30 |
| 2009-12-04 | Viernes | 290.10 | -3.14 | -1.07% | 289.37 | 295.74 |
| 2009-12-07 | Lunes | 289.64 | -0.46 | -0.16% | 288.35 | 292.05 |
| 2009-12-08 | Martes | 286.69 | -2.94 | -1.02% | 285.66 | 291.17 |
| 2009-12-09 | Miércoles | 284.03 | -2.66 | -0.93% | 281.78 | 288.93 |
| 2009-12-10 | Jueves | 282.20 | -1.83 | -0.64% | 279.08 | 285.97 |
| 2009-12-11 | Viernes | 282.63 | +0.43 | +0.15% | 280.01 | 283.88 |
| 2009-12-14 | Lunes | 284.50 | +1.88 | +0.66% | 281.81 | 285.31 |
| 2009-12-15 | Martes | 284.53 | +0.03 | +0.01% | 282.08 | 285.57 |
| 2009-12-16 | Miércoles | 283.73 | -0.80 | -0.28% | 283.36 | 286.27 |
| 2009-12-17 | Jueves | 280.50 | -3.23 | -1.14% | 278.38 | 284.29 |
| 2009-12-18 | Viernes | 283.17 | +2.68 | +0.95% | 277.99 | 283.49 |
| 2009-12-21 | Lunes | 282.99 | -0.18 | -0.06% | 281.45 | 284.49 |
| 2009-12-22 | Martes | 285.05 | +2.06 | +0.73% | 282.26 | 285.58 |
| 2009-12-23 | Miércoles | 288.18 | +3.13 | +1.10% | 284.37 | 290.04 |
| 2009-12-24 | Jueves | 287.12 | -1.06 | -0.37% | 286.56 | 288.18 |
| 2009-12-25 | Viernes | 287.12 | 0.00 | 0% | 286.90 | 287.12 |
| 2009-12-28 | Lunes | 290.97 | +3.85 | +1.34% | 286.90 | 292.42 |
| 2009-12-29 | Martes | 291.42 | +0.45 | +0.16% | 289.55 | 293.77 |
| 2009-12-30 | Miércoles | 291.48 | +0.06 | +0.02% | 288.80 | 292.49 |
| 2009-12-31 | Jueves | 291.14 | -0.35 | -0.12% | 290.05 | 291.59 |