Al finalizar el 2010 el real brasileño cotizó a 282 pesos chilenos. El precio bajó 9.132 pesos (-3.14%) desde el inicio del año, cuando cotizaba a R$291.14. El precio promedio fue de $289.75.
En el 2010:
La siguiente tabla muestra el valor diario y la evolución del real respecto al peso chileno en 2010.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2010, el real cerró a 291.14 pesos chilenos, fluctuando entre 290.91 y 291.14 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2010-01-01 | Viernes | 291.14 | 0.00 | 0% | 290.91 | 291.14 |
| 2010-01-04 | Lunes | 293.89 | +2.75 | +0.94% | 289.33 | 294.54 |
| 2010-01-05 | Martes | 289.86 | -4.02 | -1.37% | 288.25 | 294.55 |
| 2010-01-06 | Miércoles | 286.55 | -3.31 | -1.14% | 285.23 | 291.25 |
| 2010-01-07 | Jueves | 282.19 | -4.36 | -1.52% | 281.25 | 286.96 |
| 2010-01-08 | Viernes | 285.86 | +3.67 | +1.30% | 280.41 | 286.59 |
| 2010-01-11 | Lunes | 282.40 | -3.46 | -1.21% | 280.92 | 287.81 |
| 2010-01-12 | Martes | 280.32 | -2.08 | -0.74% | 279.31 | 283.13 |
| 2010-01-13 | Miércoles | 281.13 | +0.81 | +0.29% | 279.92 | 283.42 |
| 2010-01-14 | Jueves | 280.57 | -0.57 | -0.20% | 277.32 | 282.35 |
| 2010-01-15 | Viernes | 275.99 | -4.57 | -1.63% | 275.03 | 281.19 |
| 2010-01-18 | Lunes | 279.46 | +3.47 | +1.26% | 274.89 | 279.62 |
| 2010-01-19 | Martes | 278.14 | -1.32 | -0.47% | 276.08 | 279.48 |
| 2010-01-20 | Miércoles | 277.51 | -0.64 | -0.23% | 275.49 | 278.36 |
| 2010-01-21 | Jueves | 277.93 | +0.42 | +0.15% | 276.42 | 280.49 |
| 2010-01-22 | Viernes | 278.47 | +0.53 | +0.19% | 276.17 | 280.65 |
| 2010-01-25 | Lunes | 278.39 | -0.08 | -0.03% | 276.59 | 280.42 |
| 2010-01-26 | Martes | 278.60 | +0.21 | +0.07% | 275.66 | 280.69 |
| 2010-01-27 | Miércoles | 281.68 | +3.08 | +1.11% | 277.54 | 283.44 |
| 2010-01-28 | Jueves | 282.89 | +1.21 | +0.43% | 278.02 | 290.82 |
| 2010-01-29 | Viernes | 278.04 | -4.85 | -1.71% | 276.11 | 285.85 |
| 2010-02-01 | Lunes | 283.38 | +5.34 | +1.92% | 276.01 | 285.17 |
| 2010-02-02 | Martes | 288.05 | +4.68 | +1.65% | 281.57 | 288.95 |
| 2010-02-03 | Miércoles | 290.87 | +2.81 | +0.98% | 286.85 | 294.01 |
| 2010-02-04 | Jueves | 290.40 | -0.47 | -0.16% | 286.20 | 296.13 |
| 2010-02-05 | Viernes | 287.78 | -2.62 | -0.90% | 283.90 | 292.72 |
| 2010-02-08 | Lunes | 288.75 | +0.97 | +0.34% | 284.77 | 292.62 |
| 2010-02-09 | Martes | 291.34 | +2.59 | +0.90% | 287.50 | 294.25 |
| 2010-02-10 | Miércoles | 287.91 | -3.43 | -1.18% | 286.56 | 293.93 |
| 2010-02-11 | Jueves | 286.35 | -1.56 | -0.54% | 285.29 | 291.31 |
| 2010-02-12 | Viernes | 285.40 | -0.95 | -0.33% | 282.10 | 288.16 |
| 2010-02-15 | Lunes | 285.25 | -0.15 | -0.05% | 280.98 | 285.79 |
| 2010-02-16 | Martes | 286.13 | +0.88 | +0.31% | 280.45 | 291.39 |
| 2010-02-17 | Miércoles | 289.13 | +3.00 | +1.05% | 282.17 | 290.26 |
| 2010-02-18 | Jueves | 290.97 | +1.85 | +0.64% | 287.26 | 294.33 |
| 2010-02-19 | Viernes | 294.13 | +3.15 | +1.08% | 290.32 | 296.88 |
| 2010-02-22 | Lunes | 291.12 | -3.01 | -1.02% | 288.64 | 296.58 |
| 2010-02-23 | Martes | 289.76 | -1.36 | -0.47% | 288.59 | 293.76 |
| 2010-02-24 | Miércoles | 290.00 | +0.24 | +0.08% | 287.71 | 292.55 |
| 2010-02-25 | Jueves | 290.65 | +0.65 | +0.22% | 287.27 | 292.30 |
| 2010-02-26 | Viernes | 290.37 | -0.28 | -0.09% | 286.94 | 292.74 |
| 2010-03-01 | Lunes | 291.38 | +1.01 | +0.35% | 288.72 | 293.68 |
| 2010-03-02 | Martes | 289.63 | -1.75 | -0.60% | 289.24 | 292.87 |
| 2010-03-03 | Miércoles | 288.47 | -1.16 | -0.40% | 286.80 | 291.30 |
| 2010-03-04 | Jueves | 287.96 | -0.51 | -0.18% | 285.54 | 289.04 |
| 2010-03-05 | Viernes | 286.21 | -1.75 | -0.61% | 284.50 | 288.82 |
| 2010-03-08 | Lunes | 284.65 | -1.56 | -0.54% | 283.76 | 287.22 |
| 2010-03-09 | Martes | 288.74 | +4.08 | +1.43% | 283.08 | 288.74 |
| 2010-03-10 | Miércoles | 293.22 | +4.49 | +1.55% | 288.15 | 293.60 |
| 2010-03-11 | Jueves | 293.32 | +0.10 | +0.03% | 291.09 | 296.48 |
| 2010-03-12 | Viernes | 292.12 | -1.21 | -0.41% | 291.25 | 294.80 |
| 2010-03-15 | Lunes | 294.58 | +2.47 | +0.85% | 290.70 | 295.20 |
| 2010-03-16 | Martes | 296.91 | +2.33 | +0.79% | 293.38 | 298.46 |
| 2010-03-17 | Miércoles | 297.19 | +0.27 | +0.09% | 296.58 | 300.37 |
| 2010-03-18 | Jueves | 293.83 | -3.36 | -1.13% | 293.10 | 297.46 |
| 2010-03-19 | Viernes | 293.77 | -0.06 | -0.02% | 292.74 | 295.28 |
| 2010-03-22 | Lunes | 298.81 | +5.04 | +1.72% | 292.77 | 298.81 |
| 2010-03-23 | Martes | 299.85 | +1.04 | +0.35% | 297.83 | 301.06 |
| 2010-03-24 | Miércoles | 296.27 | -3.58 | -1.19% | 295.73 | 300.24 |
| 2010-03-25 | Jueves | 292.65 | -3.62 | -1.22% | 292.23 | 298.15 |
| 2010-03-26 | Viernes | 293.91 | +1.26 | +0.43% | 291.49 | 294.32 |
| 2010-03-29 | Lunes | 295.03 | +1.12 | +0.38% | 291.91 | 295.59 |
| 2010-03-30 | Martes | 293.76 | -1.27 | -0.43% | 292.00 | 295.01 |
| 2010-03-31 | Miércoles | 294.20 | +0.44 | +0.15% | 290.60 | 295.56 |
| 2010-04-01 | Jueves | 295.65 | +1.45 | +0.49% | 292.00 | 296.95 |
| 2010-04-02 | Viernes | 295.64 | -0.01 | -0.004% | 294.63 | 295.64 |
| 2010-04-05 | Lunes | 294.61 | -1.02 | -0.35% | 294.05 | 297.23 |
| 2010-04-06 | Martes | 296.53 | +1.92 | +0.65% | 292.99 | 297.16 |
| 2010-04-07 | Miércoles | 290.03 | -6.50 | -2.19% | 289.62 | 296.77 |
| 2010-04-08 | Jueves | 290.10 | +0.07 | +0.02% | 288.33 | 291.84 |
| 2010-04-09 | Viernes | 292.35 | +2.24 | +0.77% | 289.17 | 292.66 |
| 2010-04-12 | Lunes | 293.24 | +0.89 | +0.30% | 290.26 | 293.36 |
| 2010-04-13 | Martes | 294.80 | +1.56 | +0.53% | 290.42 | 295.15 |
| 2010-04-14 | Miércoles | 297.26 | +2.46 | +0.83% | 293.23 | 298.01 |
| 2010-04-15 | Jueves | 297.63 | +0.37 | +0.13% | 295.41 | 300.78 |
| 2010-04-16 | Viernes | 296.44 | -1.19 | -0.40% | 295.15 | 300.58 |
| 2010-04-19 | Lunes | 299.83 | +3.39 | +1.14% | 294.40 | 300.53 |
| 2010-04-20 | Martes | 300.96 | +1.13 | +0.38% | 298.64 | 302.69 |
| 2010-04-21 | Miércoles | 297.65 | -3.31 | -1.10% | 297.23 | 301.07 |
| 2010-04-22 | Jueves | 295.42 | -2.23 | -0.75% | 293.34 | 297.51 |
| 2010-04-23 | Viernes | 296.72 | +1.30 | +0.44% | 293.85 | 297.14 |
| 2010-04-26 | Lunes | 297.11 | +0.39 | +0.13% | 296.60 | 299.05 |
| 2010-04-27 | Martes | 295.86 | -1.24 | -0.42% | 295.17 | 298.72 |
| 2010-04-28 | Miércoles | 298.82 | +2.96 | +1.00% | 295.24 | 299.76 |
| 2010-04-29 | Jueves | 300.40 | +1.58 | +0.53% | 298.35 | 302.29 |
| 2010-04-30 | Viernes | 298.68 | -1.73 | -0.57% | 297.35 | 302.44 |
| 2010-05-03 | Lunes | 299.69 | +1.01 | +0.34% | 297.02 | 300.39 |
| 2010-05-04 | Martes | 296.22 | -3.47 | -1.16% | 295.76 | 300.01 |
| 2010-05-05 | Miércoles | 293.21 | -3.01 | -1.02% | 292.03 | 297.18 |
| 2010-05-06 | Jueves | 285.19 | -8.02 | -2.73% | 278.73 | 293.34 |
| 2010-05-07 | Viernes | 290.12 | +4.93 | +1.73% | 284.98 | 292.23 |
| 2010-05-10 | Lunes | 299.21 | +9.09 | +3.13% | 289.96 | 299.80 |
| 2010-05-11 | Martes | 295.10 | -4.11 | -1.37% | 294.42 | 299.21 |
| 2010-05-12 | Miércoles | 299.12 | +4.02 | +1.36% | 294.88 | 300.91 |
| 2010-05-13 | Jueves | 298.41 | -0.71 | -0.24% | 297.05 | 302.37 |
| 2010-05-14 | Viernes | 297.82 | -0.59 | -0.20% | 293.95 | 299.90 |
| 2010-05-17 | Lunes | 301.27 | +3.45 | +1.16% | 294.84 | 301.98 |
| 2010-05-18 | Martes | 299.38 | -1.89 | -0.63% | 298.68 | 303.64 |
| 2010-05-19 | Miércoles | 299.64 | +0.27 | +0.09% | 295.20 | 300.36 |
| 2010-05-20 | Jueves | 288.62 | -11.03 | -3.68% | 287.16 | 299.90 |
| 2010-05-21 | Viernes | 293.31 | +4.69 | +1.63% | 285.22 | 295.09 |
| 2010-05-24 | Lunes | 287.64 | -5.66 | -1.93% | 287.01 | 294.44 |
| 2010-05-25 | Martes | 296.61 | +8.97 | +3.12% | 280.91 | 296.92 |
| 2010-05-26 | Miércoles | 287.49 | -9.12 | -3.08% | 287.09 | 298.40 |
| 2010-05-27 | Jueves | 291.71 | +4.22 | +1.47% | 287.24 | 293.63 |
| 2010-05-28 | Viernes | 291.50 | -0.21 | -0.07% | 288.81 | 294.33 |
| 2010-05-31 | Lunes | 291.33 | -0.17 | -0.06% | 290.39 | 296.82 |
| 2010-06-01 | Martes | 288.18 | -3.15 | -1.08% | 286.78 | 293.92 |
| 2010-06-02 | Miércoles | 294.25 | +6.08 | +2.11% | 287.09 | 294.58 |
| 2010-06-03 | Jueves | 294.86 | +0.61 | +0.21% | 287.09 | 295.49 |
| 2010-06-04 | Viernes | 291.38 | -3.48 | -1.18% | 290.06 | 295.44 |
| 2010-06-07 | Lunes | 290.53 | -0.85 | -0.29% | 289.44 | 294.82 |
| 2010-06-08 | Martes | 295.72 | +5.19 | +1.79% | 290.24 | 296.07 |
| 2010-06-09 | Miércoles | 292.53 | -3.19 | -1.08% | 292.20 | 297.63 |
| 2010-06-10 | Jueves | 297.36 | +4.84 | +1.65% | 292.24 | 298.81 |
| 2010-06-11 | Viernes | 296.95 | -0.41 | -0.14% | 294.65 | 298.78 |
| 2010-06-14 | Lunes | 296.61 | -0.35 | -0.12% | 294.98 | 300.10 |
| 2010-06-15 | Martes | 299.23 | +2.62 | +0.88% | 296.21 | 300.27 |
| 2010-06-16 | Miércoles | 296.44 | -2.79 | -0.93% | 295.37 | 300.28 |
| 2010-06-17 | Jueves | 297.93 | +1.49 | +0.50% | 295.40 | 298.61 |
| 2010-06-18 | Viernes | 302.01 | +4.08 | +1.37% | 294.63 | 302.78 |
| 2010-06-21 | Lunes | 299.49 | -2.52 | -0.83% | 298.60 | 303.65 |
| 2010-06-22 | Martes | 297.62 | -1.88 | -0.63% | 297.29 | 303.38 |
| 2010-06-23 | Miércoles | 301.31 | +3.69 | +1.24% | 295.20 | 301.90 |
| 2010-06-24 | Jueves | 301.26 | -0.05 | -0.02% | 298.56 | 302.38 |
| 2010-06-25 | Viernes | 302.08 | +0.82 | +0.27% | 300.00 | 302.78 |
| 2010-06-28 | Lunes | 301.77 | -0.31 | -0.10% | 300.49 | 302.99 |
| 2010-06-29 | Martes | 300.86 | -0.91 | -0.30% | 298.17 | 302.44 |
| 2010-06-30 | Miércoles | 302.61 | +1.74 | +0.58% | 300.41 | 305.59 |
| 2010-07-01 | Jueves | 301.97 | -0.64 | -0.21% | 299.50 | 304.73 |
| 2010-07-02 | Viernes | 303.30 | +1.34 | +0.44% | 299.65 | 304.85 |
| 2010-07-05 | Lunes | 303.39 | +0.09 | +0.03% | 300.93 | 304.08 |
| 2010-07-06 | Martes | 301.67 | -1.72 | -0.57% | 300.31 | 306.57 |
| 2010-07-07 | Miércoles | 302.99 | +1.31 | +0.44% | 300.22 | 304.63 |
| 2010-07-08 | Jueves | 304.83 | +1.84 | +0.61% | 301.95 | 305.61 |
| 2010-07-09 | Viernes | 306.65 | +1.83 | +0.60% | 303.99 | 307.05 |
| 2010-07-12 | Lunes | 305.64 | -1.02 | -0.33% | 303.95 | 307.01 |
| 2010-07-13 | Martes | 304.76 | -0.88 | -0.29% | 303.89 | 307.34 |
| 2010-07-14 | Miércoles | 302.12 | -2.64 | -0.87% | 300.29 | 305.19 |
| 2010-07-15 | Jueves | 300.64 | -1.48 | -0.49% | 298.48 | 304.08 |
| 2010-07-16 | Viernes | 297.29 | -3.35 | -1.11% | 296.19 | 300.76 |
| 2010-07-19 | Lunes | 297.51 | +0.22 | +0.07% | 296.64 | 301.77 |
| 2010-07-20 | Martes | 298.30 | +0.79 | +0.27% | 294.77 | 299.00 |
| 2010-07-21 | Miércoles | 293.84 | -4.46 | -1.49% | 292.73 | 299.24 |
| 2010-07-22 | Jueves | 295.23 | +1.39 | +0.47% | 291.58 | 295.86 |
| 2010-07-23 | Viernes | 293.34 | -1.89 | -0.64% | 292.91 | 296.62 |
| 2010-07-26 | Lunes | 294.48 | +1.14 | +0.39% | 292.79 | 294.77 |
| 2010-07-27 | Martes | 294.26 | -0.23 | -0.08% | 292.89 | 296.15 |
| 2010-07-28 | Miércoles | 295.96 | +1.70 | +0.58% | 292.59 | 298.04 |
| 2010-07-29 | Jueves | 297.81 | +1.85 | +0.63% | 294.15 | 297.95 |
| 2010-07-30 | Viernes | 297.18 | -0.63 | -0.21% | 295.12 | 299.18 |
| 2010-08-02 | Lunes | 295.87 | -1.30 | -0.44% | 292.65 | 298.67 |
| 2010-08-03 | Martes | 293.99 | -1.88 | -0.64% | 292.96 | 296.22 |
| 2010-08-04 | Miércoles | 295.00 | +1.01 | +0.34% | 291.56 | 295.25 |
| 2010-08-05 | Jueves | 293.84 | -1.16 | -0.39% | 291.67 | 295.40 |
| 2010-08-06 | Viernes | 292.47 | -1.37 | -0.47% | 291.63 | 294.36 |
| 2010-08-09 | Lunes | 292.76 | +0.29 | +0.10% | 290.06 | 293.81 |
| 2010-08-10 | Martes | 292.34 | -0.42 | -0.14% | 289.85 | 293.59 |
| 2010-08-11 | Miércoles | 288.49 | -3.85 | -1.32% | 287.85 | 292.69 |
| 2010-08-12 | Jueves | 288.21 | -0.29 | -0.10% | 285.99 | 289.71 |
| 2010-08-13 | Viernes | 287.56 | -0.64 | -0.22% | 285.56 | 289.02 |
| 2010-08-16 | Lunes | 288.14 | +0.58 | +0.20% | 285.52 | 288.63 |
| 2010-08-17 | Martes | 286.14 | -2.00 | -0.70% | 284.67 | 289.17 |
| 2010-08-18 | Miércoles | 286.58 | +0.44 | +0.15% | 283.68 | 287.90 |
| 2010-08-19 | Jueves | 288.90 | +2.32 | +0.81% | 284.11 | 289.33 |
| 2010-08-20 | Viernes | 286.13 | -2.77 | -0.96% | 285.22 | 290.59 |
| 2010-08-23 | Lunes | 285.17 | -0.96 | -0.34% | 284.79 | 287.89 |
| 2010-08-24 | Martes | 285.38 | +0.21 | +0.08% | 282.98 | 287.31 |
| 2010-08-25 | Miércoles | 287.19 | +1.81 | +0.63% | 283.99 | 288.20 |
| 2010-08-26 | Jueves | 285.90 | -1.29 | -0.45% | 284.85 | 288.03 |
| 2010-08-27 | Viernes | 285.69 | -0.22 | -0.08% | 284.40 | 286.92 |
| 2010-08-30 | Lunes | 284.51 | -1.18 | -0.41% | 283.11 | 285.87 |
| 2010-08-31 | Martes | 286.67 | +2.16 | +0.76% | 281.82 | 287.69 |
| 2010-09-01 | Miércoles | 284.54 | -2.13 | -0.74% | 283.88 | 288.69 |
| 2010-09-02 | Jueves | 288.28 | +3.74 | +1.31% | 283.39 | 288.34 |
| 2010-09-03 | Viernes | 286.20 | -2.07 | -0.72% | 285.34 | 288.95 |
| 2010-09-06 | Lunes | 288.35 | +2.14 | +0.75% | 285.21 | 289.05 |
| 2010-09-07 | Martes | 286.53 | -1.82 | -0.63% | 286.07 | 289.58 |
| 2010-09-08 | Miércoles | 287.85 | +1.32 | +0.46% | 285.95 | 289.56 |
| 2010-09-09 | Jueves | 288.58 | +0.73 | +0.25% | 285.72 | 288.93 |
| 2010-09-10 | Viernes | 288.36 | -0.21 | -0.07% | 286.82 | 289.69 |
| 2010-09-13 | Lunes | 289.17 | +0.80 | +0.28% | 287.54 | 289.69 |
| 2010-09-14 | Martes | 288.63 | -0.54 | -0.19% | 287.81 | 290.19 |
| 2010-09-15 | Miércoles | 287.03 | -1.60 | -0.55% | 285.71 | 289.33 |
| 2010-09-16 | Jueves | 290.11 | +3.08 | +1.07% | 286.57 | 290.36 |
| 2010-09-17 | Viernes | 288.49 | -1.61 | -0.56% | 288.06 | 290.57 |
| 2010-09-20 | Lunes | 287.68 | -0.81 | -0.28% | 286.51 | 290.16 |
| 2010-09-21 | Martes | 290.64 | +2.95 | +1.03% | 286.05 | 291.09 |
| 2010-09-22 | Miércoles | 286.93 | -3.70 | -1.27% | 285.43 | 291.87 |
| 2010-09-23 | Jueves | 283.71 | -3.22 | -1.12% | 282.81 | 287.34 |
| 2010-09-24 | Viernes | 284.84 | +1.13 | +0.40% | 282.33 | 284.99 |
| 2010-09-27 | Lunes | 283.96 | -0.88 | -0.31% | 281.92 | 285.40 |
| 2010-09-28 | Martes | 284.69 | +0.73 | +0.26% | 281.96 | 285.04 |
| 2010-09-29 | Miércoles | 285.71 | +1.02 | +0.36% | 282.81 | 286.48 |
| 2010-09-30 | Jueves | 286.59 | +0.88 | +0.31% | 283.38 | 286.86 |
| 2010-10-01 | Viernes | 284.70 | -1.89 | -0.66% | 284.24 | 288.60 |
| 2010-10-04 | Lunes | 286.48 | +1.78 | +0.63% | 282.91 | 288.57 |
| 2010-10-05 | Martes | 290.27 | +3.80 | +1.33% | 285.55 | 290.38 |
| 2010-10-06 | Miércoles | 287.46 | -2.81 | -0.97% | 285.16 | 290.71 |
| 2010-10-07 | Jueves | 287.70 | +0.24 | +0.08% | 286.00 | 288.97 |
| 2010-10-08 | Viernes | 289.42 | +1.73 | +0.60% | 285.41 | 289.86 |
| 2010-10-11 | Lunes | 288.55 | -0.88 | -0.30% | 288.23 | 290.21 |
| 2010-10-12 | Martes | 284.61 | -3.94 | -1.36% | 284.29 | 289.35 |
| 2010-10-13 | Miércoles | 289.34 | +4.73 | +1.66% | 283.30 | 289.60 |
| 2010-10-14 | Jueves | 288.44 | -0.90 | -0.31% | 287.34 | 289.74 |
| 2010-10-15 | Viernes | 287.55 | -0.88 | -0.31% | 285.95 | 289.41 |
| 2010-10-18 | Lunes | 287.74 | +0.19 | +0.07% | 286.33 | 290.30 |
| 2010-10-19 | Martes | 289.44 | +1.70 | +0.59% | 284.32 | 290.13 |
| 2010-10-20 | Miércoles | 289.14 | -0.31 | -0.11% | 288.21 | 292.77 |
| 2010-10-21 | Jueves | 286.14 | -3.00 | -1.04% | 284.80 | 290.07 |
| 2010-10-22 | Viernes | 285.63 | -0.51 | -0.18% | 284.13 | 288.44 |
| 2010-10-25 | Lunes | 286.86 | +1.23 | +0.43% | 283.50 | 287.29 |
| 2010-10-26 | Martes | 288.56 | +1.70 | +0.59% | 285.78 | 289.58 |
| 2010-10-27 | Miércoles | 287.60 | -0.96 | -0.33% | 286.50 | 290.04 |
| 2010-10-28 | Jueves | 287.09 | -0.50 | -0.17% | 285.17 | 288.96 |
| 2010-10-29 | Viernes | 287.53 | +0.44 | +0.15% | 285.05 | 289.07 |
| 2010-11-01 | Lunes | 289.50 | +1.97 | +0.68% | 287.26 | 291.39 |
| 2010-11-02 | Martes | 285.89 | -3.61 | -1.25% | 285.10 | 289.25 |
| 2010-11-03 | Miércoles | 289.57 | +3.68 | +1.29% | 285.63 | 289.72 |
| 2010-11-04 | Jueves | 287.58 | -2.00 | -0.69% | 284.78 | 290.98 |
| 2010-11-05 | Viernes | 284.50 | -3.07 | -1.07% | 283.18 | 287.29 |
| 2010-11-08 | Lunes | 282.57 | -1.93 | -0.68% | 281.34 | 284.60 |
| 2010-11-09 | Martes | 280.56 | -2.01 | -0.71% | 279.85 | 283.73 |
| 2010-11-10 | Miércoles | 281.89 | +1.33 | +0.47% | 278.89 | 282.74 |
| 2010-11-11 | Jueves | 279.90 | -1.99 | -0.71% | 278.29 | 282.53 |
| 2010-11-12 | Viernes | 279.63 | -0.27 | -0.10% | 277.75 | 281.21 |
| 2010-11-15 | Lunes | 280.31 | +0.68 | +0.24% | 279.31 | 281.79 |
| 2010-11-16 | Martes | 279.18 | -1.13 | -0.40% | 278.35 | 280.90 |
| 2010-11-17 | Miércoles | 280.09 | +0.92 | +0.33% | 278.01 | 281.34 |
| 2010-11-18 | Jueves | 280.82 | +0.73 | +0.26% | 278.87 | 282.67 |
| 2010-11-19 | Viernes | 279.96 | -0.86 | -0.31% | 278.44 | 281.60 |
| 2010-11-22 | Lunes | 278.23 | -1.73 | -0.62% | 276.60 | 281.03 |
| 2010-11-23 | Martes | 277.55 | -0.68 | -0.24% | 276.39 | 279.12 |
| 2010-11-24 | Miércoles | 280.19 | +2.63 | +0.95% | 276.80 | 280.83 |
| 2010-11-25 | Jueves | 279.44 | -0.74 | -0.27% | 278.83 | 281.22 |
| 2010-11-26 | Viernes | 279.78 | +0.34 | +0.12% | 276.49 | 280.28 |
| 2010-11-29 | Lunes | 283.33 | +3.55 | +1.27% | 278.42 | 283.76 |
| 2010-11-30 | Martes | 284.11 | +0.78 | +0.27% | 280.17 | 284.67 |
| 2010-12-01 | Miércoles | 284.68 | +0.57 | +0.20% | 283.62 | 285.83 |
| 2010-12-02 | Jueves | 285.47 | +0.79 | +0.28% | 282.86 | 285.60 |
| 2010-12-03 | Viernes | 284.47 | -0.99 | -0.35% | 282.91 | 286.04 |
| 2010-12-06 | Lunes | 286.02 | +1.54 | +0.54% | 283.13 | 286.19 |
| 2010-12-07 | Martes | 283.56 | -2.46 | -0.86% | 282.45 | 287.27 |
| 2010-12-08 | Miércoles | 282.25 | -1.31 | -0.46% | 280.62 | 284.12 |
| 2010-12-09 | Jueves | 278.42 | -3.83 | -1.36% | 277.18 | 283.19 |
| 2010-12-10 | Viernes | 278.95 | +0.52 | +0.19% | 276.08 | 279.37 |
| 2010-12-13 | Lunes | 280.42 | +1.48 | +0.53% | 276.37 | 280.49 |
| 2010-12-14 | Martes | 278.62 | -1.80 | -0.64% | 278.30 | 281.35 |
| 2010-12-15 | Miércoles | 277.18 | -1.44 | -0.52% | 276.94 | 279.72 |
| 2010-12-16 | Jueves | 277.88 | +0.70 | +0.25% | 276.69 | 278.92 |
| 2010-12-17 | Viernes | 275.50 | -2.38 | -0.86% | 274.66 | 279.10 |
| 2010-12-20 | Lunes | 275.67 | +0.17 | +0.06% | 274.63 | 276.43 |
| 2010-12-21 | Martes | 276.63 | +0.96 | +0.35% | 275.01 | 276.98 |
| 2010-12-22 | Miércoles | 276.05 | -0.59 | -0.21% | 275.40 | 277.56 |
| 2010-12-23 | Jueves | 277.79 | +1.74 | +0.63% | 275.37 | 278.17 |
| 2010-12-24 | Viernes | 277.93 | +0.14 | +0.05% | 276.27 | 277.93 |
| 2010-12-27 | Lunes | 279.80 | +1.87 | +0.67% | 277.13 | 279.95 |
| 2010-12-28 | Martes | 277.82 | -1.98 | -0.71% | 277.32 | 280.69 |
| 2010-12-29 | Miércoles | 280.18 | +2.36 | +0.85% | 276.44 | 280.18 |
| 2010-12-30 | Jueves | 281.90 | +1.72 | +0.61% | 279.10 | 282.02 |
| 2010-12-31 | Viernes | 282.00 | +0.11 | +0.04% | 281.78 | 282.00 |