Valor del real brasileño en Chile en 2011

Precio cierre $278.82
Precio promedio $289.13
Precio mínimo $264.49
Precio máximo $302.20

Al finalizar el 2011 el real brasileño cotizó a 278.82 pesos chilenos. El precio bajó 3.905 pesos (-1.38%) desde el inicio del año, cuando cotizaba a R$282.73. El precio promedio fue de $289.13.

En el 2011:

  • El precio mínimo fue de $264.49 y se alcanzó el 21 de septiembre.
  • El precio máximo fue de $302.2 y se alcanzó el 26 de julio.
  • El día más bajista fue el 19 de septiembre, con una caída del 3.72%.
  • El día más alcista fue el 4 de enero, con un alza del 3.88%.
  • El precio del real brasileño subió 125 días y bajó 134 del total de 260 días bursátiles.
  • El real brasileño subió todos los días entre el 25 de noviembre y el 5 de diciembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del real

La siguiente tabla muestra el valor diario y la evolución del real respecto al peso chileno en 2011.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2011-01-03 Lunes 282.73 +0.72 +0.26% 280.22 283.38
2011-01-04 Martes 293.71 +10.98 +3.88% 281.00 295.99
2011-01-05 Miércoles 295.84 +2.13 +0.73% 291.78 297.19
2011-01-06 Jueves 293.87 -1.97 -0.67% 291.89 295.95
2011-01-07 Viernes 295.66 +1.79 +0.61% 292.69 296.33
2011-01-10 Lunes 295.33 -0.33 -0.11% 293.40 296.07
2011-01-11 Martes 294.38 -0.95 -0.32% 292.59 295.61
2011-01-12 Miércoles 293.32 -1.06 -0.36% 292.11 295.90
2011-01-13 Jueves 292.87 -0.45 -0.15% 291.36 294.18
2011-01-14 Viernes 290.25 -2.61 -0.89% 289.76 293.62
2011-01-17 Lunes 292.45 +2.20 +0.76% 289.70 292.71
2011-01-18 Martes 292.87 +0.42 +0.14% 290.54 293.95
2011-01-19 Miércoles 294.67 +1.80 +0.61% 292.25 295.34
2011-01-20 Jueves 295.41 +0.73 +0.25% 293.96 296.86
2011-01-21 Viernes 294.17 -1.23 -0.42% 293.22 295.72
2011-01-24 Lunes 294.36 +0.19 +0.06% 292.93 295.85
2011-01-25 Martes 294.81 +0.45 +0.15% 293.69 295.28
2011-01-26 Miércoles 293.17 -1.64 -0.56% 292.26 296.11
2011-01-27 Jueves 289.46 -3.71 -1.26% 288.52 294.27
2011-01-28 Viernes 287.97 -1.49 -0.52% 286.85 290.10
2011-01-31 Lunes 289.77 +1.81 +0.63% 287.18 290.09
2011-02-01 Martes 288.23 -1.54 -0.53% 287.74 290.96
2011-02-02 Miércoles 288.26 +0.03 +0.01% 286.96 289.18
2011-02-03 Jueves 287.54 -0.72 -0.25% 286.90 289.61
2011-02-04 Viernes 286.32 -1.22 -0.42% 284.61 288.28
2011-02-07 Lunes 285.39 -0.92 -0.32% 284.39 286.83
2011-02-08 Martes 287.84 +2.44 +0.86% 285.02 288.18
2011-02-09 Miércoles 287.12 -0.72 -0.25% 284.93 288.41
2011-02-10 Jueves 283.86 -3.26 -1.13% 281.45 287.21
2011-02-11 Viernes 283.58 -0.28 -0.10% 281.59 284.80
2011-02-14 Lunes 281.73 -1.85 -0.65% 280.52 284.19
2011-02-15 Martes 283.13 +1.39 +0.49% 280.73 283.58
2011-02-16 Miércoles 283.78 +0.65 +0.23% 282.14 284.89
2011-02-17 Jueves 282.79 -0.99 -0.35% 281.01 285.62
2011-02-18 Viernes 281.90 -0.89 -0.31% 279.94 283.24
2011-02-21 Lunes 280.66 -1.25 -0.44% 279.39 282.82
2011-02-22 Martes 282.30 +1.64 +0.58% 280.32 283.18
2011-02-23 Miércoles 284.41 +2.11 +0.75% 281.81 285.51
2011-02-24 Jueves 287.41 +3.00 +1.05% 284.09 288.09
2011-02-25 Viernes 285.44 -1.97 -0.68% 285.05 287.41
2011-02-28 Lunes 285.49 +0.05 +0.02% 284.66 287.51
2011-03-01 Martes 286.27 +0.78 +0.27% 285.29 287.36
2011-03-02 Miércoles 287.69 +1.42 +0.50% 286.18 288.37
2011-03-03 Jueves 287.01 -0.68 -0.24% 285.36 287.75
2011-03-04 Viernes 286.24 -0.77 -0.27% 285.38 288.57
2011-03-07 Lunes 286.79 +0.55 +0.19% 285.29 286.96
2011-03-08 Martes 287.33 +0.54 +0.19% 286.53 288.01
2011-03-09 Miércoles 288.94 +1.61 +0.56% 286.01 290.31
2011-03-10 Jueves 289.81 +0.87 +0.30% 288.66 291.64
2011-03-11 Viernes 287.53 -2.28 -0.79% 286.44 292.08
2011-03-14 Lunes 290.03 +2.50 +0.87% 286.42 290.10
2011-03-15 Martes 290.45 +0.42 +0.15% 288.49 292.27
2011-03-16 Miércoles 290.18 -0.28 -0.10% 289.41 292.07
2011-03-17 Jueves 289.80 -0.37 -0.13% 287.11 292.18
2011-03-18 Viernes 288.95 -0.85 -0.29% 287.24 289.82
2011-03-21 Lunes 288.47 -0.48 -0.17% 287.09 289.73
2011-03-22 Martes 290.00 +1.53 +0.53% 287.75 290.24
2011-03-23 Miércoles 289.84 -0.16 -0.05% 288.74 291.21
2011-03-24 Jueves 289.19 -0.65 -0.22% 288.61 290.64
2011-03-25 Viernes 288.20 -0.98 -0.34% 287.89 289.98
2011-03-28 Lunes 288.95 +0.75 +0.26% 288.15 290.09
2011-03-29 Martes 292.86 +3.91 +1.35% 288.42 292.92
2011-03-30 Miércoles 295.91 +3.05 +1.04% 291.03 296.35
2011-03-31 Jueves 292.68 -3.23 -1.09% 292.05 296.94
2011-04-01 Viernes 295.99 +3.32 +1.13% 292.32 296.33
2011-04-04 Lunes 295.39 -0.60 -0.20% 292.45 295.74
2011-04-05 Martes 293.89 -1.50 -0.51% 293.61 295.76
2011-04-06 Miércoles 293.42 -0.46 -0.16% 292.77 296.09
2011-04-07 Jueves 297.64 +4.21 +1.44% 293.09 298.56
2011-04-08 Viernes 299.48 +1.84 +0.62% 296.57 300.24
2011-04-11 Lunes 298.28 -1.19 -0.40% 297.22 299.81
2011-04-12 Martes 296.93 -1.35 -0.45% 296.65 300.39
2011-04-13 Miércoles 297.74 +0.81 +0.27% 295.30 299.59
2011-04-14 Jueves 299.69 +1.95 +0.65% 295.79 299.92
2011-04-15 Viernes 298.80 -0.89 -0.30% 297.82 300.65
2011-04-18 Lunes 299.10 +0.30 +0.10% 296.57 299.89
2011-04-19 Martes 300.45 +1.35 +0.45% 298.14 300.84
2011-04-20 Miércoles 299.64 -0.82 -0.27% 295.80 301.74
2011-04-21 Jueves 298.56 -1.07 -0.36% 297.57 299.73
2011-04-22 Viernes 298.56 0.00 0% 298.37 298.56
2011-04-25 Lunes 298.02 -0.54 -0.18% 296.08 299.64
2011-04-26 Martes 296.08 -1.94 -0.65% 295.00 298.88
2011-04-27 Miércoles 295.09 -0.99 -0.34% 293.49 296.65
2011-04-28 Jueves 291.36 -3.73 -1.27% 287.97 294.07
2011-04-29 Viernes 291.89 +0.53 +0.18% 289.89 294.06
2011-05-02 Lunes 290.85 -1.04 -0.36% 290.48 294.55
2011-05-03 Martes 290.34 -0.50 -0.17% 288.85 292.24
2011-05-04 Miércoles 288.32 -2.02 -0.70% 287.79 291.81
2011-05-05 Jueves 289.03 +0.71 +0.25% 287.51 290.45
2011-05-06 Viernes 289.83 +0.80 +0.28% 288.84 292.60
2011-05-09 Lunes 289.67 -0.16 -0.06% 286.89 291.14
2011-05-10 Martes 289.74 +0.07 +0.02% 288.36 290.82
2011-05-11 Miércoles 288.82 -0.91 -0.32% 287.73 290.49
2011-05-12 Jueves 287.94 -0.88 -0.30% 286.89 289.71
2011-05-13 Viernes 285.83 -2.11 -0.73% 283.16 288.85
2011-05-16 Lunes 288.42 +2.59 +0.91% 285.11 289.77
2011-05-17 Martes 293.30 +4.88 +1.69% 287.76 293.74
2011-05-18 Miércoles 291.65 -1.65 -0.56% 290.50 293.65
2011-05-19 Jueves 289.48 -2.16 -0.74% 288.70 292.40
2011-05-20 Viernes 287.70 -1.78 -0.61% 286.93 290.45
2011-05-23 Lunes 289.71 +2.01 +0.70% 284.40 290.43
2011-05-24 Martes 290.62 +0.90 +0.31% 288.96 291.15
2011-05-25 Miércoles 289.49 -1.13 -0.39% 288.54 290.70
2011-05-26 Jueves 290.54 +1.05 +0.36% 288.73 291.44
2011-05-27 Viernes 292.79 +2.25 +0.77% 289.91 292.99
2011-05-30 Lunes 294.21 +1.42 +0.48% 292.00 294.77
2011-05-31 Martes 294.21 +0.001 +0.000342% 292.48 295.98
2011-06-01 Miércoles 294.01 -0.20 -0.07% 293.28 295.53
2011-06-02 Jueves 295.89 +1.88 +0.64% 293.52 296.02
2011-06-03 Viernes 296.86 +0.97 +0.33% 294.80 298.27
2011-06-06 Lunes 295.72 -1.14 -0.38% 295.08 296.99
2011-06-07 Martes 295.10 -0.62 -0.21% 294.82 297.66
2011-06-08 Miércoles 295.57 +0.46 +0.16% 293.53 296.05
2011-06-09 Jueves 294.68 -0.89 -0.30% 293.03 296.22
2011-06-10 Viernes 293.08 -1.60 -0.54% 292.04 295.27
2011-06-13 Lunes 295.45 +2.36 +0.81% 292.44 295.52
2011-06-14 Martes 294.51 -0.94 -0.32% 293.42 296.17
2011-06-15 Miércoles 292.98 -1.53 -0.52% 291.81 294.37
2011-06-16 Jueves 294.21 +1.24 +0.42% 289.91 294.21
2011-06-17 Viernes 295.40 +1.19 +0.40% 293.76 296.01
2011-06-20 Lunes 295.86 +0.46 +0.16% 293.25 297.00
2011-06-21 Martes 297.23 +1.37 +0.46% 294.98 297.41
2011-06-22 Miércoles 296.88 -0.35 -0.12% 296.44 298.17
2011-06-23 Jueves 298.13 +1.25 +0.42% 296.50 298.81
2011-06-24 Viernes 295.31 -2.82 -0.95% 294.47 297.83
2011-06-27 Lunes 297.43 +2.12 +0.72% 294.91 297.43
2011-06-28 Martes 299.80 +2.37 +0.80% 296.53 300.37
2011-06-29 Miércoles 299.66 -0.14 -0.05% 298.35 301.24
2011-06-30 Jueves 299.16 -0.50 -0.17% 298.42 300.99
2011-07-01 Viernes 298.82 -0.34 -0.11% 297.67 300.04
2011-07-04 Lunes 299.90 +1.08 +0.36% 297.79 300.17
2011-07-05 Martes 296.84 -3.05 -1.02% 296.26 299.89
2011-07-06 Miércoles 295.64 -1.21 -0.41% 295.08 298.43
2011-07-07 Jueves 296.39 +0.75 +0.25% 295.23 297.45
2011-07-08 Viernes 295.61 -0.78 -0.26% 294.49 296.96
2011-07-11 Lunes 295.59 -0.02 -0.01% 291.61 296.52
2011-07-12 Martes 295.61 +0.03 +0.01% 294.40 297.08
2011-07-13 Miércoles 294.20 -1.42 -0.48% 293.09 297.09
2011-07-14 Jueves 292.84 -1.36 -0.46% 292.10 294.66
2011-07-15 Viernes 293.71 +0.88 +0.30% 292.04 294.29
2011-07-18 Lunes 293.64 -0.07 -0.02% 292.24 294.41
2011-07-19 Martes 294.91 +1.27 +0.43% 292.98 295.65
2011-07-20 Miércoles 295.64 +0.73 +0.25% 294.03 297.18
2011-07-21 Jueves 297.03 +1.39 +0.47% 295.35 297.48
2011-07-22 Viernes 297.39 +0.36 +0.12% 295.59 297.64
2011-07-25 Lunes 300.32 +2.93 +0.98% 296.21 301.21
2011-07-26 Martes 297.28 -3.04 -1.01% 296.53 302.20
2011-07-27 Miércoles 293.71 -3.56 -1.20% 290.63 297.32
2011-07-28 Jueves 291.48 -2.23 -0.76% 290.16 294.10
2011-07-29 Viernes 295.35 +3.87 +1.33% 290.06 296.03
2011-08-01 Lunes 291.62 -3.73 -1.26% 291.36 295.98
2011-08-02 Martes 293.20 +1.58 +0.54% 289.81 293.67
2011-08-03 Miércoles 293.32 +0.12 +0.04% 292.63 294.70
2011-08-04 Jueves 291.91 -1.41 -0.48% 290.98 293.94
2011-08-05 Viernes 295.48 +3.57 +1.22% 290.69 295.50
2011-08-08 Lunes 291.05 -4.43 -1.50% 290.66 297.08
2011-08-09 Martes 297.42 +6.36 +2.19% 285.37 298.15
2011-08-10 Miércoles 291.50 -5.92 -1.99% 289.71 297.45
2011-08-11 Jueves 289.77 -1.73 -0.59% 288.16 293.79
2011-08-12 Viernes 292.27 +2.51 +0.86% 289.35 293.80
2011-08-15 Lunes 296.37 +4.10 +1.40% 291.42 296.84
2011-08-16 Martes 296.82 +0.44 +0.15% 293.54 297.77
2011-08-17 Miércoles 293.99 -2.82 -0.95% 293.78 299.15
2011-08-18 Jueves 294.57 +0.57 +0.19% 291.70 295.23
2011-08-19 Viernes 293.16 -1.41 -0.48% 292.26 296.37
2011-08-22 Lunes 291.17 -1.99 -0.68% 290.76 294.36
2011-08-23 Martes 292.67 +1.50 +0.51% 289.04 292.85
2011-08-24 Miércoles 289.43 -3.24 -1.11% 288.98 293.55
2011-08-25 Jueves 290.07 +0.64 +0.22% 288.23 291.45
2011-08-26 Viernes 290.56 +0.49 +0.17% 288.89 291.13
2011-08-29 Lunes 292.26 +1.70 +0.59% 289.27 292.50
2011-08-30 Martes 291.42 -0.84 -0.29% 291.21 293.83
2011-08-31 Miércoles 290.27 -1.15 -0.40% 289.02 292.97
2011-09-01 Jueves 283.64 -6.63 -2.28% 283.17 290.84
2011-09-02 Viernes 280.45 -3.20 -1.13% 279.16 284.59
2011-09-05 Lunes 281.30 +0.85 +0.30% 278.27 281.91
2011-09-06 Martes 280.17 -1.13 -0.40% 278.11 282.28
2011-09-07 Miércoles 279.96 -0.21 -0.08% 278.86 280.24
2011-09-08 Jueves 278.88 -1.08 -0.39% 278.09 280.94
2011-09-09 Viernes 280.89 +2.01 +0.72% 276.54 281.06
2011-09-12 Lunes 279.42 -1.47 -0.52% 275.44 282.41
2011-09-13 Martes 277.92 -1.50 -0.54% 276.67 279.62
2011-09-14 Miércoles 279.38 +1.45 +0.52% 274.27 279.47
2011-09-15 Jueves 280.35 +0.98 +0.35% 277.83 281.64
2011-09-16 Viernes 277.63 -2.72 -0.97% 276.57 281.76
2011-09-19 Lunes 267.30 -10.33 -3.72% 267.07 277.70
2011-09-20 Martes 274.47 +7.18 +2.69% 267.11 275.77
2011-09-21 Miércoles 265.77 -8.71 -3.17% 264.49 278.50
2011-09-22 Jueves 272.89 +7.13 +2.68% 267.11 282.97
2011-09-23 Viernes 281.84 +8.95 +3.28% 272.48 283.43
2011-09-26 Lunes 281.07 -0.77 -0.27% 275.29 282.59
2011-09-27 Martes 280.26 -0.81 -0.29% 275.65 281.70
2011-09-28 Miércoles 279.61 -0.65 -0.23% 278.24 283.23
2011-09-29 Jueves 279.05 -0.56 -0.20% 276.66 285.15
2011-09-30 Viernes 277.33 -1.72 -0.62% 275.02 284.15
2011-10-03 Lunes 278.08 +0.75 +0.27% 274.18 282.00
2011-10-04 Martes 287.51 +9.43 +3.39% 277.97 287.67
2011-10-05 Miércoles 289.43 +1.92 +0.67% 284.17 290.73
2011-10-06 Jueves 292.64 +3.21 +1.11% 285.14 293.05
2011-10-07 Viernes 292.60 -0.04 -0.01% 288.61 296.21
2011-10-10 Lunes 293.38 +0.78 +0.27% 291.54 298.67
2011-10-11 Martes 287.15 -6.22 -2.12% 286.72 293.22
2011-10-12 Miércoles 281.32 -5.83 -2.03% 280.93 287.18
2011-10-13 Jueves 288.94 +7.61 +2.71% 282.91 291.08
2011-10-14 Viernes 288.24 -0.70 -0.24% 285.42 289.14
2011-10-17 Lunes 284.45 -3.79 -1.31% 283.71 288.40
2011-10-18 Martes 291.06 +6.61 +2.32% 284.00 292.02
2011-10-19 Miércoles 288.48 -2.58 -0.89% 287.36 292.69
2011-10-20 Jueves 291.10 +2.62 +0.91% 285.76 292.23
2011-10-21 Viernes 289.70 -1.40 -0.48% 286.17 292.20
2011-10-24 Lunes 288.78 -0.91 -0.32% 284.30 290.43
2011-10-25 Martes 284.43 -4.35 -1.51% 283.80 290.27
2011-10-26 Miércoles 284.99 +0.56 +0.20% 282.68 287.34
2011-10-27 Jueves 286.58 +1.59 +0.56% 283.18 289.57
2011-10-28 Viernes 292.98 +6.40 +2.23% 285.51 293.24
2011-10-31 Lunes 285.32 -7.66 -2.61% 284.82 292.94
2011-11-01 Martes 280.77 -4.55 -1.59% 277.79 285.36
2011-11-02 Miércoles 289.00 +8.22 +2.93% 281.85 289.17
2011-11-03 Jueves 284.56 -4.43 -1.53% 282.88 291.02
2011-11-04 Viernes 283.39 -1.17 -0.41% 281.07 286.18
2011-11-07 Lunes 286.53 +3.14 +1.11% 281.35 286.93
2011-11-08 Martes 287.13 +0.60 +0.21% 283.49 287.18
2011-11-09 Miércoles 280.95 -6.18 -2.15% 280.13 287.08
2011-11-10 Jueves 284.92 +3.96 +1.41% 280.13 285.63
2011-11-11 Viernes 285.67 +0.75 +0.26% 283.99 286.18
2011-11-14 Lunes 284.36 -1.30 -0.46% 280.60 285.73
2011-11-15 Martes 287.41 +3.04 +1.07% 284.23 288.25
2011-11-16 Miércoles 288.41 +1.00 +0.35% 285.29 289.14
2011-11-17 Jueves 286.62 -1.79 -0.62% 284.77 289.24
2011-11-18 Viernes 285.98 -0.64 -0.22% 284.93 288.34
2011-11-21 Lunes 286.90 +0.92 +0.32% 281.79 288.01
2011-11-22 Martes 285.09 -1.82 -0.63% 283.15 288.69
2011-11-23 Miércoles 280.98 -4.10 -1.44% 279.77 285.59
2011-11-24 Jueves 275.47 -5.51 -1.96% 274.39 283.27
2011-11-25 Viernes 278.59 +3.13 +1.14% 272.92 280.84
2011-11-28 Lunes 282.49 +3.89 +1.40% 278.54 285.22
2011-11-29 Martes 284.31 +1.82 +0.65% 282.19 285.68
2011-11-30 Miércoles 285.16 +0.85 +0.30% 283.21 288.04
2011-12-01 Jueves 286.25 +1.09 +0.38% 284.63 288.45
2011-12-02 Viernes 287.40 +1.15 +0.40% 285.03 288.69
2011-12-05 Lunes 287.53 +0.13 +0.04% 285.96 289.14
2011-12-06 Martes 286.16 -1.38 -0.48% 284.36 289.05
2011-12-07 Miércoles 282.49 -3.67 -1.28% 281.60 286.25
2011-12-08 Jueves 278.98 -3.51 -1.24% 277.96 285.33
2011-12-09 Viernes 283.75 +4.77 +1.71% 278.31 283.97
2011-12-12 Lunes 279.24 -4.50 -1.59% 278.44 283.76
2011-12-13 Martes 276.29 -2.95 -1.06% 275.27 280.89
2011-12-14 Miércoles 277.37 +1.08 +0.39% 274.73 279.08
2011-12-15 Jueves 278.49 +1.12 +0.40% 276.73 280.07
2011-12-16 Viernes 279.59 +1.10 +0.39% 277.54 281.26
2011-12-19 Lunes 278.62 -0.97 -0.35% 278.13 279.92
2011-12-20 Martes 281.69 +3.08 +1.10% 278.48 282.61
2011-12-21 Miércoles 281.00 -0.70 -0.25% 279.63 282.61
2011-12-22 Jueves 279.95 -1.04 -0.37% 278.99 282.65
2011-12-23 Viernes 280.06 +0.10 +0.04% 278.59 281.18
2011-12-26 Lunes 280.34 +0.28 +0.10% 279.30 281.69
2011-12-27 Martes 280.40 +0.07 +0.02% 279.58 281.43
2011-12-28 Miércoles 278.60 -1.80 -0.64% 276.09 281.36
2011-12-29 Jueves 278.85 +0.25 +0.09% 276.62 279.57
2011-12-30 Viernes 278.82 -0.03 -0.01% 277.68 278.90