Valor del real brasileño en Chile en 2011

Precio cierre $278.82
Precio promedio $289.13
Precio mínimo $264.49
Precio máximo $302.20
CLP310CLP310CLP300CLP300CLP290CLP290CLP280CLP280CLP270CLP270CLP260CLP260Feb '11Feb '11Mar '11Mar '11Apr '11Apr '11May '11May '11Jun '11Jun '11Jul '11Jul '11Aug '11Aug '11Sep '11Sep '11Oct '11Oct '11Nov '11Nov '11Dec '11Dec '1120122012

Al finalizar el 2011 el real brasileño cotizó a 278.82 pesos chilenos. El precio bajó 3.905 pesos (-1.38%) desde el inicio del año, cuando cotizaba a R$282.73. El precio promedio fue de $289.13.

En el 2011:

  • El precio mínimo fue de $264.49 y se alcanzó el 21 de septiembre.
  • El precio máximo fue de $302.2 y se alcanzó el 26 de julio.
  • El día más bajista fue el 19 de septiembre, con una caída del 3.72%.
  • El día más alcista fue el 4 de enero, con un alza del 3.88%.
  • El precio del real brasileño subió 125 días y bajó 134 del total de 260 días bursátiles.
  • El real brasileño subió todos los días entre el 25 de noviembre y el 5 de diciembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del real

La siguiente tabla muestra el valor diario y la evolución del real respecto al peso chileno en 2011.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2011-01-03Lunes282.73+0.72+0.26%280.22283.38
2011-01-04Martes293.71+10.98+3.88%281.00295.99
2011-01-05Miércoles295.84+2.13+0.73%291.78297.19
2011-01-06Jueves293.87-1.97-0.67%291.89295.95
2011-01-07Viernes295.66+1.79+0.61%292.69296.33
2011-01-10Lunes295.33-0.33-0.11%293.40296.07
2011-01-11Martes294.38-0.95-0.32%292.59295.61
2011-01-12Miércoles293.32-1.06-0.36%292.11295.90
2011-01-13Jueves292.87-0.45-0.15%291.36294.18
2011-01-14Viernes290.25-2.61-0.89%289.76293.62
2011-01-17Lunes292.45+2.20+0.76%289.70292.71
2011-01-18Martes292.87+0.42+0.14%290.54293.95
2011-01-19Miércoles294.67+1.80+0.61%292.25295.34
2011-01-20Jueves295.41+0.73+0.25%293.96296.86
2011-01-21Viernes294.17-1.23-0.42%293.22295.72
2011-01-24Lunes294.36+0.19+0.06%292.93295.85
2011-01-25Martes294.81+0.45+0.15%293.69295.28
2011-01-26Miércoles293.17-1.64-0.56%292.26296.11
2011-01-27Jueves289.46-3.71-1.26%288.52294.27
2011-01-28Viernes287.97-1.49-0.52%286.85290.10
2011-01-31Lunes289.77+1.81+0.63%287.18290.09
2011-02-01Martes288.23-1.54-0.53%287.74290.96
2011-02-02Miércoles288.26+0.03+0.01%286.96289.18
2011-02-03Jueves287.54-0.72-0.25%286.90289.61
2011-02-04Viernes286.32-1.22-0.42%284.61288.28
2011-02-07Lunes285.39-0.92-0.32%284.39286.83
2011-02-08Martes287.84+2.44+0.86%285.02288.18
2011-02-09Miércoles287.12-0.72-0.25%284.93288.41
2011-02-10Jueves283.86-3.26-1.13%281.45287.21
2011-02-11Viernes283.58-0.28-0.10%281.59284.80
2011-02-14Lunes281.73-1.85-0.65%280.52284.19
2011-02-15Martes283.13+1.39+0.49%280.73283.58
2011-02-16Miércoles283.78+0.65+0.23%282.14284.89
2011-02-17Jueves282.79-0.99-0.35%281.01285.62
2011-02-18Viernes281.90-0.89-0.31%279.94283.24
2011-02-21Lunes280.66-1.25-0.44%279.39282.82
2011-02-22Martes282.30+1.64+0.58%280.32283.18
2011-02-23Miércoles284.41+2.11+0.75%281.81285.51
2011-02-24Jueves287.41+3.00+1.05%284.09288.09
2011-02-25Viernes285.44-1.97-0.68%285.05287.41
2011-02-28Lunes285.49+0.05+0.02%284.66287.51
2011-03-01Martes286.27+0.78+0.27%285.29287.36
2011-03-02Miércoles287.69+1.42+0.50%286.18288.37
2011-03-03Jueves287.01-0.68-0.24%285.36287.75
2011-03-04Viernes286.24-0.77-0.27%285.38288.57
2011-03-07Lunes286.79+0.55+0.19%285.29286.96
2011-03-08Martes287.33+0.54+0.19%286.53288.01
2011-03-09Miércoles288.94+1.61+0.56%286.01290.31
2011-03-10Jueves289.81+0.87+0.30%288.66291.64
2011-03-11Viernes287.53-2.28-0.79%286.44292.08
2011-03-14Lunes290.03+2.50+0.87%286.42290.10
2011-03-15Martes290.45+0.42+0.15%288.49292.27
2011-03-16Miércoles290.18-0.28-0.10%289.41292.07
2011-03-17Jueves289.80-0.37-0.13%287.11292.18
2011-03-18Viernes288.95-0.85-0.29%287.24289.82
2011-03-21Lunes288.47-0.48-0.17%287.09289.73
2011-03-22Martes290.00+1.53+0.53%287.75290.24
2011-03-23Miércoles289.84-0.16-0.05%288.74291.21
2011-03-24Jueves289.19-0.65-0.22%288.61290.64
2011-03-25Viernes288.20-0.98-0.34%287.89289.98
2011-03-28Lunes288.95+0.75+0.26%288.15290.09
2011-03-29Martes292.86+3.91+1.35%288.42292.92
2011-03-30Miércoles295.91+3.05+1.04%291.03296.35
2011-03-31Jueves292.68-3.23-1.09%292.05296.94
2011-04-01Viernes295.99+3.32+1.13%292.32296.33
2011-04-04Lunes295.39-0.60-0.20%292.45295.74
2011-04-05Martes293.89-1.50-0.51%293.61295.76
2011-04-06Miércoles293.42-0.46-0.16%292.77296.09
2011-04-07Jueves297.64+4.21+1.44%293.09298.56
2011-04-08Viernes299.48+1.84+0.62%296.57300.24
2011-04-11Lunes298.28-1.19-0.40%297.22299.81
2011-04-12Martes296.93-1.35-0.45%296.65300.39
2011-04-13Miércoles297.74+0.81+0.27%295.30299.59
2011-04-14Jueves299.69+1.95+0.65%295.79299.92
2011-04-15Viernes298.80-0.89-0.30%297.82300.65
2011-04-18Lunes299.10+0.30+0.10%296.57299.89
2011-04-19Martes300.45+1.35+0.45%298.14300.84
2011-04-20Miércoles299.64-0.82-0.27%295.80301.74
2011-04-21Jueves298.56-1.07-0.36%297.57299.73
2011-04-22Viernes298.560.000%298.37298.56
2011-04-25Lunes298.02-0.54-0.18%296.08299.64
2011-04-26Martes296.08-1.94-0.65%295.00298.88
2011-04-27Miércoles295.09-0.99-0.34%293.49296.65
2011-04-28Jueves291.36-3.73-1.27%287.97294.07
2011-04-29Viernes291.89+0.53+0.18%289.89294.06
2011-05-02Lunes290.85-1.04-0.36%290.48294.55
2011-05-03Martes290.34-0.50-0.17%288.85292.24
2011-05-04Miércoles288.32-2.02-0.70%287.79291.81
2011-05-05Jueves289.03+0.71+0.25%287.51290.45
2011-05-06Viernes289.83+0.80+0.28%288.84292.60
2011-05-09Lunes289.67-0.16-0.06%286.89291.14
2011-05-10Martes289.74+0.07+0.02%288.36290.82
2011-05-11Miércoles288.82-0.91-0.32%287.73290.49
2011-05-12Jueves287.94-0.88-0.30%286.89289.71
2011-05-13Viernes285.83-2.11-0.73%283.16288.85
2011-05-16Lunes288.42+2.59+0.91%285.11289.77
2011-05-17Martes293.30+4.88+1.69%287.76293.74
2011-05-18Miércoles291.65-1.65-0.56%290.50293.65
2011-05-19Jueves289.48-2.16-0.74%288.70292.40
2011-05-20Viernes287.70-1.78-0.61%286.93290.45
2011-05-23Lunes289.71+2.01+0.70%284.40290.43
2011-05-24Martes290.62+0.90+0.31%288.96291.15
2011-05-25Miércoles289.49-1.13-0.39%288.54290.70
2011-05-26Jueves290.54+1.05+0.36%288.73291.44
2011-05-27Viernes292.79+2.25+0.77%289.91292.99
2011-05-30Lunes294.21+1.42+0.48%292.00294.77
2011-05-31Martes294.21+0.001+0.000342%292.48295.98
2011-06-01Miércoles294.01-0.20-0.07%293.28295.53
2011-06-02Jueves295.89+1.88+0.64%293.52296.02
2011-06-03Viernes296.86+0.97+0.33%294.80298.27
2011-06-06Lunes295.72-1.14-0.38%295.08296.99
2011-06-07Martes295.10-0.62-0.21%294.82297.66
2011-06-08Miércoles295.57+0.46+0.16%293.53296.05
2011-06-09Jueves294.68-0.89-0.30%293.03296.22
2011-06-10Viernes293.08-1.60-0.54%292.04295.27
2011-06-13Lunes295.45+2.36+0.81%292.44295.52
2011-06-14Martes294.51-0.94-0.32%293.42296.17
2011-06-15Miércoles292.98-1.53-0.52%291.81294.37
2011-06-16Jueves294.21+1.24+0.42%289.91294.21
2011-06-17Viernes295.40+1.19+0.40%293.76296.01
2011-06-20Lunes295.86+0.46+0.16%293.25297.00
2011-06-21Martes297.23+1.37+0.46%294.98297.41
2011-06-22Miércoles296.88-0.35-0.12%296.44298.17
2011-06-23Jueves298.13+1.25+0.42%296.50298.81
2011-06-24Viernes295.31-2.82-0.95%294.47297.83
2011-06-27Lunes297.43+2.12+0.72%294.91297.43
2011-06-28Martes299.80+2.37+0.80%296.53300.37
2011-06-29Miércoles299.66-0.14-0.05%298.35301.24
2011-06-30Jueves299.16-0.50-0.17%298.42300.99
2011-07-01Viernes298.82-0.34-0.11%297.67300.04
2011-07-04Lunes299.90+1.08+0.36%297.79300.17
2011-07-05Martes296.84-3.05-1.02%296.26299.89
2011-07-06Miércoles295.64-1.21-0.41%295.08298.43
2011-07-07Jueves296.39+0.75+0.25%295.23297.45
2011-07-08Viernes295.61-0.78-0.26%294.49296.96
2011-07-11Lunes295.59-0.02-0.01%291.61296.52
2011-07-12Martes295.61+0.03+0.01%294.40297.08
2011-07-13Miércoles294.20-1.42-0.48%293.09297.09
2011-07-14Jueves292.84-1.36-0.46%292.10294.66
2011-07-15Viernes293.71+0.88+0.30%292.04294.29
2011-07-18Lunes293.64-0.07-0.02%292.24294.41
2011-07-19Martes294.91+1.27+0.43%292.98295.65
2011-07-20Miércoles295.64+0.73+0.25%294.03297.18
2011-07-21Jueves297.03+1.39+0.47%295.35297.48
2011-07-22Viernes297.39+0.36+0.12%295.59297.64
2011-07-25Lunes300.32+2.93+0.98%296.21301.21
2011-07-26Martes297.28-3.04-1.01%296.53302.20
2011-07-27Miércoles293.71-3.56-1.20%290.63297.32
2011-07-28Jueves291.48-2.23-0.76%290.16294.10
2011-07-29Viernes295.35+3.87+1.33%290.06296.03
2011-08-01Lunes291.62-3.73-1.26%291.36295.98
2011-08-02Martes293.20+1.58+0.54%289.81293.67
2011-08-03Miércoles293.32+0.12+0.04%292.63294.70
2011-08-04Jueves291.91-1.41-0.48%290.98293.94
2011-08-05Viernes295.48+3.57+1.22%290.69295.50
2011-08-08Lunes291.05-4.43-1.50%290.66297.08
2011-08-09Martes297.42+6.36+2.19%285.37298.15
2011-08-10Miércoles291.50-5.92-1.99%289.71297.45
2011-08-11Jueves289.77-1.73-0.59%288.16293.79
2011-08-12Viernes292.27+2.51+0.86%289.35293.80
2011-08-15Lunes296.37+4.10+1.40%291.42296.84
2011-08-16Martes296.82+0.44+0.15%293.54297.77
2011-08-17Miércoles293.99-2.82-0.95%293.78299.15
2011-08-18Jueves294.57+0.57+0.19%291.70295.23
2011-08-19Viernes293.16-1.41-0.48%292.26296.37
2011-08-22Lunes291.17-1.99-0.68%290.76294.36
2011-08-23Martes292.67+1.50+0.51%289.04292.85
2011-08-24Miércoles289.43-3.24-1.11%288.98293.55
2011-08-25Jueves290.07+0.64+0.22%288.23291.45
2011-08-26Viernes290.56+0.49+0.17%288.89291.13
2011-08-29Lunes292.26+1.70+0.59%289.27292.50
2011-08-30Martes291.42-0.84-0.29%291.21293.83
2011-08-31Miércoles290.27-1.15-0.40%289.02292.97
2011-09-01Jueves283.64-6.63-2.28%283.17290.84
2011-09-02Viernes280.45-3.20-1.13%279.16284.59
2011-09-05Lunes281.30+0.85+0.30%278.27281.91
2011-09-06Martes280.17-1.13-0.40%278.11282.28
2011-09-07Miércoles279.96-0.21-0.08%278.86280.24
2011-09-08Jueves278.88-1.08-0.39%278.09280.94
2011-09-09Viernes280.89+2.01+0.72%276.54281.06
2011-09-12Lunes279.42-1.47-0.52%275.44282.41
2011-09-13Martes277.92-1.50-0.54%276.67279.62
2011-09-14Miércoles279.38+1.45+0.52%274.27279.47
2011-09-15Jueves280.35+0.98+0.35%277.83281.64
2011-09-16Viernes277.63-2.72-0.97%276.57281.76
2011-09-19Lunes267.30-10.33-3.72%267.07277.70
2011-09-20Martes274.47+7.18+2.69%267.11275.77
2011-09-21Miércoles265.77-8.71-3.17%264.49278.50
2011-09-22Jueves272.89+7.13+2.68%267.11282.97
2011-09-23Viernes281.84+8.95+3.28%272.48283.43
2011-09-26Lunes281.07-0.77-0.27%275.29282.59
2011-09-27Martes280.26-0.81-0.29%275.65281.70
2011-09-28Miércoles279.61-0.65-0.23%278.24283.23
2011-09-29Jueves279.05-0.56-0.20%276.66285.15
2011-09-30Viernes277.33-1.72-0.62%275.02284.15
2011-10-03Lunes278.08+0.75+0.27%274.18282.00
2011-10-04Martes287.51+9.43+3.39%277.97287.67
2011-10-05Miércoles289.43+1.92+0.67%284.17290.73
2011-10-06Jueves292.64+3.21+1.11%285.14293.05
2011-10-07Viernes292.60-0.04-0.01%288.61296.21
2011-10-10Lunes293.38+0.78+0.27%291.54298.67
2011-10-11Martes287.15-6.22-2.12%286.72293.22
2011-10-12Miércoles281.32-5.83-2.03%280.93287.18
2011-10-13Jueves288.94+7.61+2.71%282.91291.08
2011-10-14Viernes288.24-0.70-0.24%285.42289.14
2011-10-17Lunes284.45-3.79-1.31%283.71288.40
2011-10-18Martes291.06+6.61+2.32%284.00292.02
2011-10-19Miércoles288.48-2.58-0.89%287.36292.69
2011-10-20Jueves291.10+2.62+0.91%285.76292.23
2011-10-21Viernes289.70-1.40-0.48%286.17292.20
2011-10-24Lunes288.78-0.91-0.32%284.30290.43
2011-10-25Martes284.43-4.35-1.51%283.80290.27
2011-10-26Miércoles284.99+0.56+0.20%282.68287.34
2011-10-27Jueves286.58+1.59+0.56%283.18289.57
2011-10-28Viernes292.98+6.40+2.23%285.51293.24
2011-10-31Lunes285.32-7.66-2.61%284.82292.94
2011-11-01Martes280.77-4.55-1.59%277.79285.36
2011-11-02Miércoles289.00+8.22+2.93%281.85289.17
2011-11-03Jueves284.56-4.43-1.53%282.88291.02
2011-11-04Viernes283.39-1.17-0.41%281.07286.18
2011-11-07Lunes286.53+3.14+1.11%281.35286.93
2011-11-08Martes287.13+0.60+0.21%283.49287.18
2011-11-09Miércoles280.95-6.18-2.15%280.13287.08
2011-11-10Jueves284.92+3.96+1.41%280.13285.63
2011-11-11Viernes285.67+0.75+0.26%283.99286.18
2011-11-14Lunes284.36-1.30-0.46%280.60285.73
2011-11-15Martes287.41+3.04+1.07%284.23288.25
2011-11-16Miércoles288.41+1.00+0.35%285.29289.14
2011-11-17Jueves286.62-1.79-0.62%284.77289.24
2011-11-18Viernes285.98-0.64-0.22%284.93288.34
2011-11-21Lunes286.90+0.92+0.32%281.79288.01
2011-11-22Martes285.09-1.82-0.63%283.15288.69
2011-11-23Miércoles280.98-4.10-1.44%279.77285.59
2011-11-24Jueves275.47-5.51-1.96%274.39283.27
2011-11-25Viernes278.59+3.13+1.14%272.92280.84
2011-11-28Lunes282.49+3.89+1.40%278.54285.22
2011-11-29Martes284.31+1.82+0.65%282.19285.68
2011-11-30Miércoles285.16+0.85+0.30%283.21288.04
2011-12-01Jueves286.25+1.09+0.38%284.63288.45
2011-12-02Viernes287.40+1.15+0.40%285.03288.69
2011-12-05Lunes287.53+0.13+0.04%285.96289.14
2011-12-06Martes286.16-1.38-0.48%284.36289.05
2011-12-07Miércoles282.49-3.67-1.28%281.60286.25
2011-12-08Jueves278.98-3.51-1.24%277.96285.33
2011-12-09Viernes283.75+4.77+1.71%278.31283.97
2011-12-12Lunes279.24-4.50-1.59%278.44283.76
2011-12-13Martes276.29-2.95-1.06%275.27280.89
2011-12-14Miércoles277.37+1.08+0.39%274.73279.08
2011-12-15Jueves278.49+1.12+0.40%276.73280.07
2011-12-16Viernes279.59+1.10+0.39%277.54281.26
2011-12-19Lunes278.62-0.97-0.35%278.13279.92
2011-12-20Martes281.69+3.08+1.10%278.48282.61
2011-12-21Miércoles281.00-0.70-0.25%279.63282.61
2011-12-22Jueves279.95-1.04-0.37%278.99282.65
2011-12-23Viernes280.06+0.10+0.04%278.59281.18
2011-12-26Lunes280.34+0.28+0.10%279.30281.69
2011-12-27Martes280.40+0.07+0.02%279.58281.43
2011-12-28Miércoles278.60-1.80-0.64%276.09281.36
2011-12-29Jueves278.85+0.25+0.09%276.62279.57
2011-12-30Viernes278.82-0.03-0.01%277.68278.90