Valor del real brasileño en Chile en 2012

Precio cierre $233.69
Precio promedio $249.89
Precio mínimo $224.59
Precio máximo $285.31

Al finalizar el 2012 el real brasileño cotizó a 233.69 pesos chilenos. El precio bajó 43.43 pesos (-15.67%) desde el inicio del año, cuando cotizaba a R$277.12. El precio promedio fue de $249.89.

En el 2012:

  • El precio mínimo fue de $224.59 y se alcanzó el 3 de diciembre.
  • El precio máximo fue de $285.31 y se alcanzó el 23 de febrero.
  • El día más bajista fue el 3 de julio, con una caída del 2.68%.
  • El día más alcista fue el 23 de mayo, con un alza del 3.38%.
  • El precio del real brasileño subió 116 días y bajó 144 del total de 261 días bursátiles.
  • El real brasileño subió todos los días entre el 15 y el 23 de octubre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del real

La siguiente tabla muestra el valor diario y la evolución del real respecto al peso chileno en 2012.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2012-01-02 Lunes 277.12 -1.70 -0.61% 276.24 279.96
2012-01-03 Martes 280.13 +3.01 +1.09% 276.58 281.28
2012-01-04 Miércoles 278.64 -1.49 -0.53% 277.97 281.52
2012-01-05 Jueves 276.86 -1.78 -0.64% 275.95 279.97
2012-01-06 Viernes 274.93 -1.93 -0.70% 274.39 277.53
2012-01-09 Lunes 280.04 +5.11 +1.86% 274.77 280.33
2012-01-10 Martes 282.49 +2.45 +0.88% 279.89 283.62
2012-01-11 Miércoles 280.64 -1.85 -0.66% 279.59 282.84
2012-01-12 Jueves 281.27 +0.63 +0.22% 278.56 283.25
2012-01-13 Viernes 282.12 +0.85 +0.30% 278.33 283.16
2012-01-16 Lunes 279.75 -2.37 -0.84% 279.23 282.59
2012-01-17 Martes 278.47 -1.28 -0.46% 278.17 282.80
2012-01-18 Miércoles 281.23 +2.76 +0.99% 278.17 281.76
2012-01-19 Jueves 277.65 -3.57 -1.27% 275.90 281.98
2012-01-20 Viernes 280.77 +3.12 +1.12% 276.32 280.77
2012-01-23 Lunes 278.52 -2.26 -0.80% 276.29 281.59
2012-01-24 Martes 280.32 +1.81 +0.65% 276.51 281.51
2012-01-25 Miércoles 279.69 -0.63 -0.23% 278.80 281.55
2012-01-26 Jueves 278.29 -1.40 -0.50% 277.78 283.91
2012-01-27 Viernes 278.89 +0.59 +0.21% 277.33 280.45
2012-01-30 Lunes 280.59 +1.71 +0.61% 276.58 280.98
2012-01-31 Martes 281.36 +0.77 +0.28% 279.14 284.10
2012-02-01 Miércoles 281.05 -0.31 -0.11% 280.09 282.86
2012-02-02 Jueves 279.90 -1.15 -0.41% 277.70 281.68
2012-02-03 Viernes 278.51 -1.39 -0.50% 276.46 280.20
2012-02-06 Lunes 278.33 -0.18 -0.06% 276.15 280.54
2012-02-07 Martes 277.28 -1.05 -0.38% 276.55 279.28
2012-02-08 Miércoles 277.56 +0.28 +0.10% 275.96 278.40
2012-02-09 Jueves 279.98 +2.43 +0.87% 274.23 280.05
2012-02-10 Viernes 278.40 -1.59 -0.57% 275.72 279.85
2012-02-13 Lunes 279.55 +1.15 +0.41% 276.87 280.17
2012-02-14 Martes 280.87 +1.32 +0.47% 278.94 282.46
2012-02-15 Miércoles 280.60 -0.26 -0.09% 279.84 282.94
2012-02-16 Jueves 282.17 +1.57 +0.56% 279.02 282.91
2012-02-17 Viernes 282.39 +0.22 +0.08% 281.21 283.53
2012-02-20 Lunes 280.93 -1.46 -0.52% 279.36 281.98
2012-02-21 Martes 280.38 -0.55 -0.20% 279.41 281.45
2012-02-22 Miércoles 283.76 +3.39 +1.21% 280.15 284.19
2012-02-23 Jueves 280.59 -3.17 -1.12% 280.10 285.31
2012-02-24 Viernes 281.03 +0.43 +0.15% 278.86 282.55
2012-02-27 Lunes 280.74 -0.29 -0.10% 280.13 282.71
2012-02-28 Martes 281.59 +0.86 +0.30% 279.30 281.73
2012-02-29 Miércoles 279.40 -2.20 -0.78% 276.41 281.78
2012-03-01 Jueves 278.63 -0.77 -0.27% 277.19 281.93
2012-03-02 Viernes 279.56 +0.93 +0.33% 277.47 282.27
2012-03-05 Lunes 278.97 -0.59 -0.21% 278.46 281.16
2012-03-06 Martes 279.61 +0.64 +0.23% 277.16 280.61
2012-03-07 Miércoles 277.05 -2.56 -0.91% 275.92 280.60
2012-03-08 Jueves 275.15 -1.91 -0.69% 272.24 277.10
2012-03-09 Viernes 269.85 -5.30 -1.93% 269.07 275.32
2012-03-12 Lunes 269.83 -0.02 -0.01% 264.68 270.87
2012-03-13 Martes 269.47 -0.36 -0.13% 266.02 270.06
2012-03-14 Miércoles 269.55 +0.08 +0.03% 266.01 270.15
2012-03-15 Jueves 267.98 -1.58 -0.59% 266.42 272.02
2012-03-16 Viernes 267.92 -0.05 -0.02% 265.85 268.54
2012-03-19 Lunes 265.17 -2.75 -1.03% 264.70 268.68
2012-03-20 Martes 266.94 +1.77 +0.67% 264.85 267.40
2012-03-21 Miércoles 266.34 -0.60 -0.22% 264.23 267.43
2012-03-22 Jueves 268.69 +2.35 +0.88% 265.98 269.25
2012-03-23 Viernes 270.00 +1.31 +0.49% 267.21 270.58
2012-03-26 Lunes 267.48 -2.52 -0.94% 266.79 270.12
2012-03-27 Martes 266.83 -0.65 -0.24% 266.47 269.32
2012-03-28 Miércoles 267.95 +1.12 +0.42% 266.37 269.60
2012-03-29 Jueves 267.98 +0.04 +0.01% 266.45 268.84
2012-03-30 Viernes 267.51 -0.47 -0.17% 265.79 268.85
2012-04-02 Lunes 263.52 -4.00 -1.49% 263.09 268.10
2012-04-03 Martes 263.91 +0.39 +0.15% 262.40 265.14
2012-04-04 Miércoles 265.12 +1.21 +0.46% 263.25 265.68
2012-04-05 Jueves 266.25 +1.13 +0.43% 263.31 265.97
2012-04-06 Viernes 265.57 -0.69 -0.26% 265.41 266.11
2012-04-09 Lunes 266.86 +1.29 +0.49% 265.53 267.83
2012-04-10 Martes 266.52 -0.34 -0.13% 265.05 267.56
2012-04-11 Miércoles 265.35 -1.16 -0.44% 264.84 267.29
2012-04-12 Jueves 263.96 -1.39 -0.52% 262.80 265.82
2012-04-13 Viernes 263.72 -0.25 -0.09% 262.83 264.88
2012-04-16 Lunes 264.36 +0.64 +0.24% 263.28 266.45
2012-04-17 Martes 260.34 -4.02 -1.52% 259.96 264.86
2012-04-18 Miércoles 259.83 -0.52 -0.20% 258.85 261.88
2012-04-19 Jueves 259.54 -0.29 -0.11% 257.36 260.83
2012-04-20 Viernes 259.61 +0.07 +0.03% 257.29 261.57
2012-04-23 Lunes 260.10 +0.49 +0.19% 258.67 261.40
2012-04-24 Martes 259.20 -0.89 -0.34% 258.35 260.48
2012-04-25 Miércoles 258.72 -0.48 -0.19% 257.21 259.76
2012-04-26 Jueves 257.20 -1.52 -0.59% 256.26 258.73
2012-04-27 Viernes 256.81 -0.39 -0.15% 255.89 257.24
2012-04-30 Lunes 254.11 -2.70 -1.05% 253.58 257.79
2012-05-01 Martes 254.69 +0.58 +0.23% 254.45 254.87
2012-05-02 Miércoles 251.66 -3.03 -1.19% 250.60 255.09
2012-05-03 Jueves 252.53 +0.87 +0.35% 249.13 252.79
2012-05-04 Viernes 250.66 -1.87 -0.74% 250.00 252.79
2012-05-07 Lunes 251.14 +0.48 +0.19% 249.95 252.15
2012-05-08 Martes 250.37 -0.77 -0.31% 249.12 251.49
2012-05-09 Miércoles 247.63 -2.74 -1.10% 246.86 251.70
2012-05-10 Jueves 248.91 +1.28 +0.52% 245.74 250.36
2012-05-11 Viernes 247.63 -1.28 -0.51% 247.11 251.48
2012-05-14 Lunes 247.11 -0.53 -0.21% 245.22 248.54
2012-05-15 Martes 249.71 +2.60 +1.05% 246.58 250.92
2012-05-16 Miércoles 251.31 +1.60 +0.64% 246.58 252.40
2012-05-17 Jueves 251.24 -0.07 -0.03% 250.27 254.30
2012-05-18 Viernes 249.93 -1.31 -0.52% 245.70 253.44
2012-05-21 Lunes 247.74 -2.20 -0.88% 246.67 250.54
2012-05-22 Martes 241.77 -5.97 -2.41% 241.39 248.23
2012-05-23 Miércoles 249.95 +8.18 +3.38% 239.68 250.43
2012-05-24 Jueves 250.88 +0.94 +0.37% 246.13 251.82
2012-05-25 Viernes 256.63 +5.75 +2.29% 250.21 256.70
2012-05-28 Lunes 258.79 +2.16 +0.84% 256.35 259.71
2012-05-29 Martes 257.58 -1.21 -0.47% 255.60 258.22
2012-05-30 Miércoles 257.08 -0.51 -0.20% 255.21 258.80
2012-05-31 Jueves 255.46 -1.61 -0.63% 255.09 258.81
2012-06-01 Viernes 254.41 -1.06 -0.41% 252.30 256.89
2012-06-04 Lunes 250.68 -3.73 -1.47% 250.02 255.25
2012-06-05 Martes 252.99 +2.32 +0.93% 249.48 254.38
2012-06-06 Miércoles 249.32 -3.68 -1.45% 248.91 254.56
2012-06-07 Jueves 246.19 -3.12 -1.25% 245.82 249.44
2012-06-08 Viernes 248.42 +2.23 +0.91% 245.30 249.44
2012-06-11 Lunes 243.92 -4.51 -1.81% 243.67 249.11
2012-06-12 Martes 243.55 -0.37 -0.15% 242.93 246.74
2012-06-13 Miércoles 242.36 -1.19 -0.49% 241.67 245.24
2012-06-14 Jueves 243.55 +1.18 +0.49% 241.25 245.16
2012-06-15 Viernes 244.57 +1.03 +0.42% 241.25 246.00
2012-06-18 Lunes 242.04 -2.54 -1.04% 241.51 244.83
2012-06-19 Martes 244.43 +2.40 +0.99% 241.38 244.68
2012-06-20 Miércoles 244.67 +0.23 +0.10% 242.78 245.82
2012-06-21 Jueves 243.74 -0.93 -0.38% 243.52 246.03
2012-06-22 Viernes 243.19 -0.55 -0.23% 242.86 246.03
2012-06-25 Lunes 247.13 +3.94 +1.62% 240.68 247.16
2012-06-26 Martes 245.26 -1.87 -0.76% 244.29 247.41
2012-06-27 Miércoles 243.88 -1.39 -0.57% 241.22 245.68
2012-06-28 Jueves 245.63 +1.75 +0.72% 242.43 246.26
2012-06-29 Viernes 249.20 +3.57 +1.45% 244.85 250.33
2012-07-02 Lunes 252.15 +2.95 +1.18% 248.45 252.24
2012-07-03 Martes 245.38 -6.77 -2.68% 244.62 253.00
2012-07-04 Miércoles 245.01 -0.37 -0.15% 243.32 246.93
2012-07-05 Jueves 245.54 +0.53 +0.22% 242.88 246.90
2012-07-06 Viernes 245.93 +0.39 +0.16% 244.07 246.41
2012-07-09 Lunes 243.35 -2.58 -1.05% 242.86 246.16
2012-07-10 Martes 242.63 -0.71 -0.29% 241.45 244.46
2012-07-11 Miércoles 241.77 -0.86 -0.35% 240.88 243.86
2012-07-12 Jueves 242.15 +0.38 +0.16% 239.66 242.41
2012-07-13 Viernes 240.85 -1.30 -0.54% 240.16 242.88
2012-07-16 Lunes 240.79 -0.06 -0.02% 239.46 241.25
2012-07-17 Martes 242.40 +1.61 +0.67% 238.94 242.54
2012-07-18 Miércoles 241.28 -1.12 -0.46% 240.38 242.81
2012-07-19 Jueves 241.42 +0.15 +0.06% 239.41 241.99
2012-07-20 Viernes 241.70 +0.28 +0.12% 239.89 242.13
2012-07-23 Lunes 241.53 -0.17 -0.07% 239.23 242.37
2012-07-24 Martes 241.96 +0.43 +0.18% 240.49 242.33
2012-07-25 Miércoles 241.69 -0.27 -0.11% 240.75 243.14
2012-07-26 Jueves 240.43 -1.26 -0.52% 239.25 243.63
2012-07-27 Viernes 238.91 -1.51 -0.63% 237.83 241.14
2012-07-30 Lunes 236.52 -2.39 -1.00% 236.02 238.97
2012-07-31 Martes 234.75 -1.77 -0.75% 234.39 236.59
2012-08-01 Miércoles 236.48 +1.73 +0.74% 234.43 237.29
2012-08-02 Jueves 236.56 +0.08 +0.03% 235.82 237.76
2012-08-03 Viernes 237.06 +0.49 +0.21% 235.31 237.81
2012-08-06 Lunes 235.50 -1.56 -0.66% 235.10 237.48
2012-08-07 Martes 235.46 -0.04 -0.02% 234.47 236.14
2012-08-08 Miércoles 235.69 +0.23 +0.10% 234.30 236.40
2012-08-09 Jueves 235.48 -0.21 -0.09% 234.42 236.89
2012-08-10 Viernes 237.79 +2.31 +0.98% 234.59 238.22
2012-08-13 Lunes 238.47 +0.68 +0.29% 234.07 238.96
2012-08-14 Martes 237.94 -0.53 -0.22% 236.05 238.91
2012-08-15 Miércoles 238.62 +0.68 +0.29% 237.20 239.10
2012-08-16 Jueves 239.09 +0.47 +0.20% 237.95 239.84
2012-08-17 Viernes 239.80 +0.72 +0.30% 238.27 240.34
2012-08-20 Lunes 240.54 +0.73 +0.31% 238.91 240.93
2012-08-21 Martes 239.48 -1.06 -0.44% 238.20 241.37
2012-08-22 Miércoles 239.67 +0.19 +0.08% 237.70 241.40
2012-08-23 Jueves 237.38 -2.29 -0.96% 235.96 239.71
2012-08-24 Viernes 237.54 +0.16 +0.07% 235.76 238.32
2012-08-27 Lunes 236.35 -1.18 -0.50% 235.92 237.65
2012-08-28 Martes 234.65 -1.70 -0.72% 233.85 236.82
2012-08-29 Miércoles 234.24 -0.42 -0.18% 233.52 236.82
2012-08-30 Jueves 234.76 +0.52 +0.22% 233.30 235.66
2012-08-31 Viernes 236.64 +1.88 +0.80% 233.72 237.19
2012-09-03 Lunes 236.13 -0.51 -0.21% 235.81 237.35
2012-09-04 Martes 235.68 -0.45 -0.19% 235.18 237.13
2012-09-05 Miércoles 235.76 +0.08 +0.03% 234.89 236.52
2012-09-06 Jueves 234.62 -1.14 -0.48% 233.19 236.26
2012-09-07 Viernes 234.63 +0.01 +0.004% 233.29 235.17
2012-09-10 Lunes 234.87 +0.24 +0.10% 234.01 236.85
2012-09-11 Martes 235.24 +0.37 +0.16% 233.59 235.87
2012-09-12 Miércoles 234.26 -0.98 -0.42% 233.61 235.40
2012-09-13 Jueves 233.80 -0.47 -0.20% 232.73 234.55
2012-09-14 Viernes 233.86 +0.07 +0.03% 230.93 235.12
2012-09-17 Lunes 231.30 -2.56 -1.09% 230.94 233.95
2012-09-18 Martes 232.07 +0.77 +0.33% 230.71 232.45
2012-09-19 Miércoles 231.90 -0.18 -0.08% 231.33 232.33
2012-09-20 Jueves 232.63 +0.73 +0.31% 230.95 233.59
2012-09-21 Viernes 233.78 +1.15 +0.50% 231.83 234.44
2012-09-24 Lunes 234.84 +1.06 +0.45% 233.47 235.24
2012-09-25 Martes 231.45 -3.38 -1.44% 231.06 235.27
2012-09-26 Miércoles 231.06 -0.39 -0.17% 230.76 233.05
2012-09-27 Jueves 232.09 +1.03 +0.45% 229.65 232.76
2012-09-28 Viernes 233.96 +1.87 +0.81% 231.72 234.65
2012-10-01 Lunes 233.23 -0.74 -0.32% 232.63 234.31
2012-10-02 Martes 233.29 +0.07 +0.03% 232.69 233.96
2012-10-03 Miércoles 234.10 +0.80 +0.34% 232.91 234.21
2012-10-04 Jueves 233.97 -0.12 -0.05% 233.14 234.34
2012-10-05 Viernes 232.99 -0.99 -0.42% 232.31 234.17
2012-10-08 Lunes 233.46 +0.47 +0.20% 232.58 234.23
2012-10-09 Martes 233.43 -0.03 -0.01% 232.43 233.66
2012-10-10 Miércoles 232.59 -0.84 -0.36% 232.15 233.80
2012-10-11 Jueves 231.49 -1.10 -0.47% 230.99 233.04
2012-10-12 Viernes 231.10 -0.39 -0.17% 230.68 232.03
2012-10-15 Lunes 231.96 +0.87 +0.38% 230.79 232.70
2012-10-16 Martes 232.16 +0.20 +0.08% 230.75 232.85
2012-10-17 Miércoles 232.48 +0.32 +0.14% 231.32 232.76
2012-10-18 Jueves 233.20 +0.72 +0.31% 231.90 233.31
2012-10-19 Viernes 234.12 +0.92 +0.39% 232.84 234.49
2012-10-22 Lunes 235.63 +1.50 +0.64% 233.46 236.03
2012-10-23 Martes 238.18 +2.56 +1.09% 234.82 238.48
2012-10-24 Miércoles 237.58 -0.61 -0.26% 237.03 238.57
2012-10-25 Jueves 236.80 -0.78 -0.33% 235.63 237.75
2012-10-26 Viernes 237.02 +0.22 +0.10% 236.11 237.89
2012-10-29 Lunes 237.00 -0.03 -0.01% 236.34 237.86
2012-10-30 Martes 236.11 -0.89 -0.38% 235.67 237.41
2012-10-31 Miércoles 236.91 +0.80 +0.34% 235.34 237.45
2012-11-01 Jueves 236.88 -0.03 -0.01% 236.51 237.07
2012-11-02 Viernes 236.69 -0.19 -0.08% 236.32 236.98
2012-11-05 Lunes 236.04 -0.65 -0.28% 235.78 237.90
2012-11-06 Martes 235.66 -0.38 -0.16% 235.22 236.40
2012-11-07 Miércoles 235.87 +0.21 +0.09% 235.28 236.29
2012-11-08 Jueves 233.82 -2.05 -0.87% 233.49 235.92
2012-11-09 Viernes 234.09 +0.27 +0.11% 231.90 235.02
2012-11-12 Lunes 233.94 -0.15 -0.06% 233.55 234.71
2012-11-13 Martes 235.03 +1.09 +0.47% 232.31 235.40
2012-11-14 Miércoles 234.54 -0.49 -0.21% 233.74 235.48
2012-11-15 Jueves 234.21 -0.32 -0.14% 233.74 234.60
2012-11-16 Viernes 232.49 -1.72 -0.73% 232.00 234.95
2012-11-19 Lunes 230.88 -1.61 -0.69% 229.76 233.34
2012-11-20 Martes 229.70 -1.18 -0.51% 229.43 231.13
2012-11-21 Miércoles 227.65 -2.05 -0.89% 227.26 229.69
2012-11-22 Jueves 226.56 -1.10 -0.48% 226.03 228.50
2012-11-23 Viernes 230.00 +3.44 +1.52% 225.46 230.16
2012-11-26 Lunes 231.22 +1.23 +0.53% 229.27 231.55
2012-11-27 Martes 230.42 -0.80 -0.35% 230.09 232.42
2012-11-28 Miércoles 229.75 -0.67 -0.29% 229.18 231.45
2012-11-29 Jueves 228.30 -1.44 -0.63% 227.19 230.47
2012-11-30 Viernes 225.15 -3.15 -1.38% 224.74 228.88
2012-12-03 Lunes 226.62 +1.47 +0.65% 224.59 229.06
2012-12-04 Martes 226.74 +0.12 +0.05% 226.20 229.61
2012-12-05 Miércoles 229.46 +2.72 +1.20% 226.50 229.58
2012-12-06 Jueves 229.65 +0.19 +0.08% 229.02 230.48
2012-12-07 Viernes 229.85 +0.20 +0.08% 227.72 230.38
2012-12-10 Lunes 228.96 -0.89 -0.39% 228.12 230.26
2012-12-11 Martes 228.60 -0.36 -0.16% 227.95 229.48
2012-12-12 Miércoles 228.93 +0.33 +0.15% 227.67 229.29
2012-12-13 Jueves 227.77 -1.16 -0.51% 227.36 229.31
2012-12-14 Viernes 227.11 -0.66 -0.29% 226.49 228.59
2012-12-17 Lunes 226.24 -0.87 -0.38% 225.74 227.51
2012-12-18 Martes 227.01 +0.77 +0.34% 225.54 227.78
2012-12-19 Miércoles 229.29 +2.28 +1.00% 226.56 229.94
2012-12-20 Jueves 229.52 +0.23 +0.10% 228.92 231.30
2012-12-21 Viernes 228.46 -1.06 -0.46% 227.94 230.64
2012-12-24 Lunes 230.70 +2.25 +0.98% 228.12 230.98
2012-12-25 Martes 230.70 0.00 0% 230.36 230.70
2012-12-26 Miércoles 233.95 +3.24 +1.41% 230.36 235.13
2012-12-27 Jueves 234.87 +0.93 +0.40% 232.86 235.35
2012-12-28 Viernes 233.85 -1.03 -0.44% 230.36 235.66
2012-12-31 Lunes 233.69 -0.16 -0.07% 233.35 233.93