Valor del real brasileño en Chile en 2012

Precio cierre $233.69
Precio promedio $249.89
Precio mínimo $224.59
Precio máximo $285.31
CLP300CLP300CLP280CLP280CLP260CLP260CLP240CLP240CLP220CLP220Feb '12Feb '12Mar '12Mar '12Apr '12Apr '12May '12May '12Jun '12Jun '12Jul '12Jul '12Aug '12Aug '12Sep '12Sep '12Oct '12Oct '12Nov '12Nov '12Dec '12Dec '1220132013

Al finalizar el 2012 el real brasileño cotizó a 233.69 pesos chilenos. El precio bajó 43.43 pesos (-15.67%) desde el inicio del año, cuando cotizaba a R$277.12. El precio promedio fue de $249.89.

En el 2012:

  • El precio mínimo fue de $224.59 y se alcanzó el 3 de diciembre.
  • El precio máximo fue de $285.31 y se alcanzó el 23 de febrero.
  • El día más bajista fue el 3 de julio, con una caída del 2.68%.
  • El día más alcista fue el 23 de mayo, con un alza del 3.38%.
  • El precio del real brasileño subió 116 días y bajó 144 del total de 261 días bursátiles.
  • El real brasileño subió todos los días entre el 15 y el 23 de octubre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del real

La siguiente tabla muestra el valor diario y la evolución del real respecto al peso chileno en 2012.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2012-01-02Lunes277.12-1.70-0.61%276.24279.96
2012-01-03Martes280.13+3.01+1.09%276.58281.28
2012-01-04Miércoles278.64-1.49-0.53%277.97281.52
2012-01-05Jueves276.86-1.78-0.64%275.95279.97
2012-01-06Viernes274.93-1.93-0.70%274.39277.53
2012-01-09Lunes280.04+5.11+1.86%274.77280.33
2012-01-10Martes282.49+2.45+0.88%279.89283.62
2012-01-11Miércoles280.64-1.85-0.66%279.59282.84
2012-01-12Jueves281.27+0.63+0.22%278.56283.25
2012-01-13Viernes282.12+0.85+0.30%278.33283.16
2012-01-16Lunes279.75-2.37-0.84%279.23282.59
2012-01-17Martes278.47-1.28-0.46%278.17282.80
2012-01-18Miércoles281.23+2.76+0.99%278.17281.76
2012-01-19Jueves277.65-3.57-1.27%275.90281.98
2012-01-20Viernes280.77+3.12+1.12%276.32280.77
2012-01-23Lunes278.52-2.26-0.80%276.29281.59
2012-01-24Martes280.32+1.81+0.65%276.51281.51
2012-01-25Miércoles279.69-0.63-0.23%278.80281.55
2012-01-26Jueves278.29-1.40-0.50%277.78283.91
2012-01-27Viernes278.89+0.59+0.21%277.33280.45
2012-01-30Lunes280.59+1.71+0.61%276.58280.98
2012-01-31Martes281.36+0.77+0.28%279.14284.10
2012-02-01Miércoles281.05-0.31-0.11%280.09282.86
2012-02-02Jueves279.90-1.15-0.41%277.70281.68
2012-02-03Viernes278.51-1.39-0.50%276.46280.20
2012-02-06Lunes278.33-0.18-0.06%276.15280.54
2012-02-07Martes277.28-1.05-0.38%276.55279.28
2012-02-08Miércoles277.56+0.28+0.10%275.96278.40
2012-02-09Jueves279.98+2.43+0.87%274.23280.05
2012-02-10Viernes278.40-1.59-0.57%275.72279.85
2012-02-13Lunes279.55+1.15+0.41%276.87280.17
2012-02-14Martes280.87+1.32+0.47%278.94282.46
2012-02-15Miércoles280.60-0.26-0.09%279.84282.94
2012-02-16Jueves282.17+1.57+0.56%279.02282.91
2012-02-17Viernes282.39+0.22+0.08%281.21283.53
2012-02-20Lunes280.93-1.46-0.52%279.36281.98
2012-02-21Martes280.38-0.55-0.20%279.41281.45
2012-02-22Miércoles283.76+3.39+1.21%280.15284.19
2012-02-23Jueves280.59-3.17-1.12%280.10285.31
2012-02-24Viernes281.03+0.43+0.15%278.86282.55
2012-02-27Lunes280.74-0.29-0.10%280.13282.71
2012-02-28Martes281.59+0.86+0.30%279.30281.73
2012-02-29Miércoles279.40-2.20-0.78%276.41281.78
2012-03-01Jueves278.63-0.77-0.27%277.19281.93
2012-03-02Viernes279.56+0.93+0.33%277.47282.27
2012-03-05Lunes278.97-0.59-0.21%278.46281.16
2012-03-06Martes279.61+0.64+0.23%277.16280.61
2012-03-07Miércoles277.05-2.56-0.91%275.92280.60
2012-03-08Jueves275.15-1.91-0.69%272.24277.10
2012-03-09Viernes269.85-5.30-1.93%269.07275.32
2012-03-12Lunes269.83-0.02-0.01%264.68270.87
2012-03-13Martes269.47-0.36-0.13%266.02270.06
2012-03-14Miércoles269.55+0.08+0.03%266.01270.15
2012-03-15Jueves267.98-1.58-0.59%266.42272.02
2012-03-16Viernes267.92-0.05-0.02%265.85268.54
2012-03-19Lunes265.17-2.75-1.03%264.70268.68
2012-03-20Martes266.94+1.77+0.67%264.85267.40
2012-03-21Miércoles266.34-0.60-0.22%264.23267.43
2012-03-22Jueves268.69+2.35+0.88%265.98269.25
2012-03-23Viernes270.00+1.31+0.49%267.21270.58
2012-03-26Lunes267.48-2.52-0.94%266.79270.12
2012-03-27Martes266.83-0.65-0.24%266.47269.32
2012-03-28Miércoles267.95+1.12+0.42%266.37269.60
2012-03-29Jueves267.98+0.04+0.01%266.45268.84
2012-03-30Viernes267.51-0.47-0.17%265.79268.85
2012-04-02Lunes263.52-4.00-1.49%263.09268.10
2012-04-03Martes263.91+0.39+0.15%262.40265.14
2012-04-04Miércoles265.12+1.21+0.46%263.25265.68
2012-04-05Jueves266.25+1.13+0.43%263.31265.97
2012-04-06Viernes265.57-0.69-0.26%265.41266.11
2012-04-09Lunes266.86+1.29+0.49%265.53267.83
2012-04-10Martes266.52-0.34-0.13%265.05267.56
2012-04-11Miércoles265.35-1.16-0.44%264.84267.29
2012-04-12Jueves263.96-1.39-0.52%262.80265.82
2012-04-13Viernes263.72-0.25-0.09%262.83264.88
2012-04-16Lunes264.36+0.64+0.24%263.28266.45
2012-04-17Martes260.34-4.02-1.52%259.96264.86
2012-04-18Miércoles259.83-0.52-0.20%258.85261.88
2012-04-19Jueves259.54-0.29-0.11%257.36260.83
2012-04-20Viernes259.61+0.07+0.03%257.29261.57
2012-04-23Lunes260.10+0.49+0.19%258.67261.40
2012-04-24Martes259.20-0.89-0.34%258.35260.48
2012-04-25Miércoles258.72-0.48-0.19%257.21259.76
2012-04-26Jueves257.20-1.52-0.59%256.26258.73
2012-04-27Viernes256.81-0.39-0.15%255.89257.24
2012-04-30Lunes254.11-2.70-1.05%253.58257.79
2012-05-01Martes254.69+0.58+0.23%254.45254.87
2012-05-02Miércoles251.66-3.03-1.19%250.60255.09
2012-05-03Jueves252.53+0.87+0.35%249.13252.79
2012-05-04Viernes250.66-1.87-0.74%250.00252.79
2012-05-07Lunes251.14+0.48+0.19%249.95252.15
2012-05-08Martes250.37-0.77-0.31%249.12251.49
2012-05-09Miércoles247.63-2.74-1.10%246.86251.70
2012-05-10Jueves248.91+1.28+0.52%245.74250.36
2012-05-11Viernes247.63-1.28-0.51%247.11251.48
2012-05-14Lunes247.11-0.53-0.21%245.22248.54
2012-05-15Martes249.71+2.60+1.05%246.58250.92
2012-05-16Miércoles251.31+1.60+0.64%246.58252.40
2012-05-17Jueves251.24-0.07-0.03%250.27254.30
2012-05-18Viernes249.93-1.31-0.52%245.70253.44
2012-05-21Lunes247.74-2.20-0.88%246.67250.54
2012-05-22Martes241.77-5.97-2.41%241.39248.23
2012-05-23Miércoles249.95+8.18+3.38%239.68250.43
2012-05-24Jueves250.88+0.94+0.37%246.13251.82
2012-05-25Viernes256.63+5.75+2.29%250.21256.70
2012-05-28Lunes258.79+2.16+0.84%256.35259.71
2012-05-29Martes257.58-1.21-0.47%255.60258.22
2012-05-30Miércoles257.08-0.51-0.20%255.21258.80
2012-05-31Jueves255.46-1.61-0.63%255.09258.81
2012-06-01Viernes254.41-1.06-0.41%252.30256.89
2012-06-04Lunes250.68-3.73-1.47%250.02255.25
2012-06-05Martes252.99+2.32+0.93%249.48254.38
2012-06-06Miércoles249.32-3.68-1.45%248.91254.56
2012-06-07Jueves246.19-3.12-1.25%245.82249.44
2012-06-08Viernes248.42+2.23+0.91%245.30249.44
2012-06-11Lunes243.92-4.51-1.81%243.67249.11
2012-06-12Martes243.55-0.37-0.15%242.93246.74
2012-06-13Miércoles242.36-1.19-0.49%241.67245.24
2012-06-14Jueves243.55+1.18+0.49%241.25245.16
2012-06-15Viernes244.57+1.03+0.42%241.25246.00
2012-06-18Lunes242.04-2.54-1.04%241.51244.83
2012-06-19Martes244.43+2.40+0.99%241.38244.68
2012-06-20Miércoles244.67+0.23+0.10%242.78245.82
2012-06-21Jueves243.74-0.93-0.38%243.52246.03
2012-06-22Viernes243.19-0.55-0.23%242.86246.03
2012-06-25Lunes247.13+3.94+1.62%240.68247.16
2012-06-26Martes245.26-1.87-0.76%244.29247.41
2012-06-27Miércoles243.88-1.39-0.57%241.22245.68
2012-06-28Jueves245.63+1.75+0.72%242.43246.26
2012-06-29Viernes249.20+3.57+1.45%244.85250.33
2012-07-02Lunes252.15+2.95+1.18%248.45252.24
2012-07-03Martes245.38-6.77-2.68%244.62253.00
2012-07-04Miércoles245.01-0.37-0.15%243.32246.93
2012-07-05Jueves245.54+0.53+0.22%242.88246.90
2012-07-06Viernes245.93+0.39+0.16%244.07246.41
2012-07-09Lunes243.35-2.58-1.05%242.86246.16
2012-07-10Martes242.63-0.71-0.29%241.45244.46
2012-07-11Miércoles241.77-0.86-0.35%240.88243.86
2012-07-12Jueves242.15+0.38+0.16%239.66242.41
2012-07-13Viernes240.85-1.30-0.54%240.16242.88
2012-07-16Lunes240.79-0.06-0.02%239.46241.25
2012-07-17Martes242.40+1.61+0.67%238.94242.54
2012-07-18Miércoles241.28-1.12-0.46%240.38242.81
2012-07-19Jueves241.42+0.15+0.06%239.41241.99
2012-07-20Viernes241.70+0.28+0.12%239.89242.13
2012-07-23Lunes241.53-0.17-0.07%239.23242.37
2012-07-24Martes241.96+0.43+0.18%240.49242.33
2012-07-25Miércoles241.69-0.27-0.11%240.75243.14
2012-07-26Jueves240.43-1.26-0.52%239.25243.63
2012-07-27Viernes238.91-1.51-0.63%237.83241.14
2012-07-30Lunes236.52-2.39-1.00%236.02238.97
2012-07-31Martes234.75-1.77-0.75%234.39236.59
2012-08-01Miércoles236.48+1.73+0.74%234.43237.29
2012-08-02Jueves236.56+0.08+0.03%235.82237.76
2012-08-03Viernes237.06+0.49+0.21%235.31237.81
2012-08-06Lunes235.50-1.56-0.66%235.10237.48
2012-08-07Martes235.46-0.04-0.02%234.47236.14
2012-08-08Miércoles235.69+0.23+0.10%234.30236.40
2012-08-09Jueves235.48-0.21-0.09%234.42236.89
2012-08-10Viernes237.79+2.31+0.98%234.59238.22
2012-08-13Lunes238.47+0.68+0.29%234.07238.96
2012-08-14Martes237.94-0.53-0.22%236.05238.91
2012-08-15Miércoles238.62+0.68+0.29%237.20239.10
2012-08-16Jueves239.09+0.47+0.20%237.95239.84
2012-08-17Viernes239.80+0.72+0.30%238.27240.34
2012-08-20Lunes240.54+0.73+0.31%238.91240.93
2012-08-21Martes239.48-1.06-0.44%238.20241.37
2012-08-22Miércoles239.67+0.19+0.08%237.70241.40
2012-08-23Jueves237.38-2.29-0.96%235.96239.71
2012-08-24Viernes237.54+0.16+0.07%235.76238.32
2012-08-27Lunes236.35-1.18-0.50%235.92237.65
2012-08-28Martes234.65-1.70-0.72%233.85236.82
2012-08-29Miércoles234.24-0.42-0.18%233.52236.82
2012-08-30Jueves234.76+0.52+0.22%233.30235.66
2012-08-31Viernes236.64+1.88+0.80%233.72237.19
2012-09-03Lunes236.13-0.51-0.21%235.81237.35
2012-09-04Martes235.68-0.45-0.19%235.18237.13
2012-09-05Miércoles235.76+0.08+0.03%234.89236.52
2012-09-06Jueves234.62-1.14-0.48%233.19236.26
2012-09-07Viernes234.63+0.01+0.004%233.29235.17
2012-09-10Lunes234.87+0.24+0.10%234.01236.85
2012-09-11Martes235.24+0.37+0.16%233.59235.87
2012-09-12Miércoles234.26-0.98-0.42%233.61235.40
2012-09-13Jueves233.80-0.47-0.20%232.73234.55
2012-09-14Viernes233.86+0.07+0.03%230.93235.12
2012-09-17Lunes231.30-2.56-1.09%230.94233.95
2012-09-18Martes232.07+0.77+0.33%230.71232.45
2012-09-19Miércoles231.90-0.18-0.08%231.33232.33
2012-09-20Jueves232.63+0.73+0.31%230.95233.59
2012-09-21Viernes233.78+1.15+0.50%231.83234.44
2012-09-24Lunes234.84+1.06+0.45%233.47235.24
2012-09-25Martes231.45-3.38-1.44%231.06235.27
2012-09-26Miércoles231.06-0.39-0.17%230.76233.05
2012-09-27Jueves232.09+1.03+0.45%229.65232.76
2012-09-28Viernes233.96+1.87+0.81%231.72234.65
2012-10-01Lunes233.23-0.74-0.32%232.63234.31
2012-10-02Martes233.29+0.07+0.03%232.69233.96
2012-10-03Miércoles234.10+0.80+0.34%232.91234.21
2012-10-04Jueves233.97-0.12-0.05%233.14234.34
2012-10-05Viernes232.99-0.99-0.42%232.31234.17
2012-10-08Lunes233.46+0.47+0.20%232.58234.23
2012-10-09Martes233.43-0.03-0.01%232.43233.66
2012-10-10Miércoles232.59-0.84-0.36%232.15233.80
2012-10-11Jueves231.49-1.10-0.47%230.99233.04
2012-10-12Viernes231.10-0.39-0.17%230.68232.03
2012-10-15Lunes231.96+0.87+0.38%230.79232.70
2012-10-16Martes232.16+0.20+0.08%230.75232.85
2012-10-17Miércoles232.48+0.32+0.14%231.32232.76
2012-10-18Jueves233.20+0.72+0.31%231.90233.31
2012-10-19Viernes234.12+0.92+0.39%232.84234.49
2012-10-22Lunes235.63+1.50+0.64%233.46236.03
2012-10-23Martes238.18+2.56+1.09%234.82238.48
2012-10-24Miércoles237.58-0.61-0.26%237.03238.57
2012-10-25Jueves236.80-0.78-0.33%235.63237.75
2012-10-26Viernes237.02+0.22+0.10%236.11237.89
2012-10-29Lunes237.00-0.03-0.01%236.34237.86
2012-10-30Martes236.11-0.89-0.38%235.67237.41
2012-10-31Miércoles236.91+0.80+0.34%235.34237.45
2012-11-01Jueves236.88-0.03-0.01%236.51237.07
2012-11-02Viernes236.69-0.19-0.08%236.32236.98
2012-11-05Lunes236.04-0.65-0.28%235.78237.90
2012-11-06Martes235.66-0.38-0.16%235.22236.40
2012-11-07Miércoles235.87+0.21+0.09%235.28236.29
2012-11-08Jueves233.82-2.05-0.87%233.49235.92
2012-11-09Viernes234.09+0.27+0.11%231.90235.02
2012-11-12Lunes233.94-0.15-0.06%233.55234.71
2012-11-13Martes235.03+1.09+0.47%232.31235.40
2012-11-14Miércoles234.54-0.49-0.21%233.74235.48
2012-11-15Jueves234.21-0.32-0.14%233.74234.60
2012-11-16Viernes232.49-1.72-0.73%232.00234.95
2012-11-19Lunes230.88-1.61-0.69%229.76233.34
2012-11-20Martes229.70-1.18-0.51%229.43231.13
2012-11-21Miércoles227.65-2.05-0.89%227.26229.69
2012-11-22Jueves226.56-1.10-0.48%226.03228.50
2012-11-23Viernes230.00+3.44+1.52%225.46230.16
2012-11-26Lunes231.22+1.23+0.53%229.27231.55
2012-11-27Martes230.42-0.80-0.35%230.09232.42
2012-11-28Miércoles229.75-0.67-0.29%229.18231.45
2012-11-29Jueves228.30-1.44-0.63%227.19230.47
2012-11-30Viernes225.15-3.15-1.38%224.74228.88
2012-12-03Lunes226.62+1.47+0.65%224.59229.06
2012-12-04Martes226.74+0.12+0.05%226.20229.61
2012-12-05Miércoles229.46+2.72+1.20%226.50229.58
2012-12-06Jueves229.65+0.19+0.08%229.02230.48
2012-12-07Viernes229.85+0.20+0.08%227.72230.38
2012-12-10Lunes228.96-0.89-0.39%228.12230.26
2012-12-11Martes228.60-0.36-0.16%227.95229.48
2012-12-12Miércoles228.93+0.33+0.15%227.67229.29
2012-12-13Jueves227.77-1.16-0.51%227.36229.31
2012-12-14Viernes227.11-0.66-0.29%226.49228.59
2012-12-17Lunes226.24-0.87-0.38%225.74227.51
2012-12-18Martes227.01+0.77+0.34%225.54227.78
2012-12-19Miércoles229.29+2.28+1.00%226.56229.94
2012-12-20Jueves229.52+0.23+0.10%228.92231.30
2012-12-21Viernes228.46-1.06-0.46%227.94230.64
2012-12-24Lunes230.70+2.25+0.98%228.12230.98
2012-12-25Martes230.700.000%230.36230.70
2012-12-26Miércoles233.95+3.24+1.41%230.36235.13
2012-12-27Jueves234.87+0.93+0.40%232.86235.35
2012-12-28Viernes233.85-1.03-0.44%230.36235.66
2012-12-31Lunes233.69-0.16-0.07%233.35233.93