Valor del real brasileño en Chile en 2013

Precio cierre $222.45
Precio promedio $229.93
Precio mínimo $208.96
Precio máximo $242.84
CLP252CLP252CLP243CLP243CLP234CLP234CLP225CLP225CLP216CLP216CLP207CLP207Jan '13Jan '13Feb '13Feb '13Mar '13Mar '13Apr '13Apr '13May '13May '13Jun '13Jun '13Jul '13Jul '13Aug '13Aug '13Sep '13Sep '13Oct '13Oct '13Nov '13Nov '13Dec '13Dec '13

Al finalizar el 2013 el real brasileño cotizó a 222.45 pesos chilenos. El precio bajó 11.24 pesos (-4.81%) desde el inicio del año, cuando cotizaba a R$233.69. El precio promedio fue de $229.93.

En el 2013:

  • El precio mínimo fue de $208.96 y se alcanzó el 22 de agosto.
  • El precio máximo fue de $242.84 y se alcanzó el 11 de marzo.
  • El día más bajista fue el 19 de junio, con una caída del 2.14%.
  • El día más alcista fue el 18 de septiembre, con un alza del 3.16%.
  • El precio del real brasileño subió 128 días y bajó 131 del total de 261 días bursátiles.
  • El real brasileño subió todos los días entre el 14 y el 20 de noviembre, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del real

La siguiente tabla muestra el valor diario y la evolución del real respecto al peso chileno en 2013.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2013-01-01Martes233.690.000%233.35233.69
2013-01-02Miércoles231.92-1.77-0.76%231.43235.59
2013-01-03Jueves230.90-1.02-0.44%230.48232.57
2013-01-04Viernes232.45+1.54+0.67%230.09232.87
2013-01-07Lunes232.46+0.01+0.004%231.50233.12
2013-01-08Martes231.39-1.06-0.46%231.05233.19
2013-01-09Miércoles230.91-0.48-0.21%230.24232.21
2013-01-10Jueves231.96+1.04+0.45%230.10232.21
2013-01-11Viernes232.37+0.41+0.18%231.06232.45
2013-01-14Lunes233.00+0.63+0.27%231.11233.30
2013-01-15Martes233.35+0.35+0.15%232.25233.69
2013-01-16Miércoles232.31-1.04-0.45%231.63233.95
2013-01-17Jueves231.64-0.67-0.29%230.59232.82
2013-01-18Viernes231.11-0.54-0.23%230.17231.50
2013-01-21Lunes231.44+0.33+0.14%230.59231.56
2013-01-22Martes230.43-1.01-0.43%229.40231.74
2013-01-23Miércoles231.48+1.05+0.46%229.82231.49
2013-01-24Jueves231.16-0.32-0.14%230.53232.19
2013-01-25Viernes232.49+1.33+0.58%230.82232.83
2013-01-28Lunes236.90+4.42+1.90%231.39237.19
2013-01-29Martes237.36+0.46+0.19%236.12238.58
2013-01-30Miércoles236.56-0.80-0.34%235.28237.96
2013-01-31Jueves236.74+0.18+0.07%236.19238.58
2013-02-01Viernes237.15+0.42+0.18%236.23238.48
2013-02-04Lunes236.79-0.36-0.15%236.30238.00
2013-02-05Martes238.24+1.45+0.61%236.51238.84
2013-02-06Miércoles237.47-0.77-0.32%237.04238.48
2013-02-07Jueves240.31+2.84+1.19%236.95241.22
2013-02-08Viernes239.24-1.06-0.44%238.51242.32
2013-02-11Lunes239.51+0.27+0.11%239.07240.10
2013-02-12Martes239.59+0.08+0.03%239.11240.16
2013-02-13Miércoles239.60+0.01+0.004%238.61239.77
2013-02-14Jueves240.46+0.86+0.36%238.61240.68
2013-02-15Viernes239.30-1.15-0.48%238.90241.60
2013-02-18Lunes240.25+0.94+0.39%238.82241.00
2013-02-19Martes241.60+1.36+0.56%239.77241.73
2013-02-20Miércoles241.16-0.44-0.18%240.24242.05
2013-02-21Jueves239.80-1.36-0.57%238.86241.99
2013-02-22Viernes240.03+0.23+0.10%239.29240.87
2013-02-25Lunes238.51-1.51-0.63%237.93240.96
2013-02-26Martes238.79+0.28+0.12%237.22239.83
2013-02-27Miércoles239.89+1.10+0.46%238.32240.04
2013-02-28Jueves238.86-1.04-0.43%238.27240.24
2013-03-01Viernes239.55+0.69+0.29%238.22239.71
2013-03-04Lunes240.85+1.30+0.54%238.79241.01
2013-03-05Martes240.66-0.19-0.08%239.87240.83
2013-03-06Miércoles240.19-0.47-0.19%239.54241.23
2013-03-07Jueves240.78+0.59+0.25%239.45241.41
2013-03-08Viernes242.42+1.64+0.68%240.05242.78
2013-03-11Lunes240.91-1.52-0.63%240.01242.84
2013-03-12Martes240.10-0.81-0.34%239.55241.49
2013-03-13Miércoles239.27-0.82-0.34%237.90240.82
2013-03-14Jueves238.96-0.31-0.13%237.81239.98
2013-03-15Viernes238.30-0.66-0.28%237.47240.42
2013-03-18Lunes238.24-0.06-0.03%236.82238.75
2013-03-19Martes237.80-0.44-0.19%237.04239.14
2013-03-20Miércoles237.88+0.08+0.04%236.87239.22
2013-03-21Jueves235.92-1.96-0.83%234.58238.40
2013-03-22Viernes235.29-0.63-0.27%233.80236.25
2013-03-25Lunes235.51+0.23+0.10%233.90236.08
2013-03-26Martes234.34-1.17-0.50%233.86236.20
2013-03-27Miércoles235.14+0.80+0.34%232.99235.85
2013-03-28Jueves233.16-1.98-0.84%232.89236.14
2013-03-29Viernes233.25+0.08+0.04%232.79233.50
2013-04-01Lunes233.42+0.17+0.07%232.79234.54
2013-04-02Martes233.86+0.44+0.19%233.03234.77
2013-04-03Miércoles233.16-0.70-0.30%232.65234.45
2013-04-04Jueves233.15-0.01-0.01%232.36234.35
2013-04-05Viernes236.44+3.29+1.41%232.59236.80
2013-04-08Lunes234.76-1.68-0.71%234.04236.95
2013-04-09Martes236.21+1.44+0.62%233.54236.33
2013-04-10Miércoles237.33+1.12+0.47%235.28237.58
2013-04-11Jueves237.17-0.16-0.07%236.70238.77
2013-04-12Viernes238.18+1.01+0.43%235.95239.84
2013-04-15Lunes236.23-1.94-0.82%234.79240.29
2013-04-16Martes237.79+1.56+0.66%235.38238.36
2013-04-17Miércoles236.64-1.15-0.49%235.73239.10
2013-04-18Jueves235.76-0.87-0.37%234.99237.98
2013-04-19Viernes237.37+1.61+0.68%235.35238.80
2013-04-22Lunes236.65-0.71-0.30%235.55238.31
2013-04-23Martes235.36-1.29-0.55%234.59238.04
2013-04-24Miércoles236.01+0.65+0.28%233.95236.29
2013-04-25Jueves235.57-0.44-0.19%234.32236.47
2013-04-26Viernes236.09+0.52+0.22%235.34236.83
2013-04-29Lunes234.91-1.19-0.50%234.39237.54
2013-04-30Martes235.57+0.67+0.28%233.86236.86
2013-05-01Miércoles235.50-0.08-0.03%234.19235.65
2013-05-02Jueves235.13-0.37-0.16%233.76236.74
2013-05-03Viernes234.32-0.81-0.35%232.89235.92
2013-05-06Lunes233.83-0.49-0.21%232.66233.99
2013-05-07Martes234.55+0.72+0.31%232.86235.26
2013-05-08Miércoles235.23+0.68+0.29%233.87236.45
2013-05-09Jueves234.76-0.47-0.20%233.68237.15
2013-05-10Viernes234.08-0.68-0.29%232.94235.81
2013-05-13Lunes237.24+3.16+1.35%233.97237.50
2013-05-14Martes236.61-0.63-0.27%235.43238.82
2013-05-15Miércoles236.92+0.30+0.13%234.29238.55
2013-05-16Jueves237.07+0.16+0.07%235.20237.57
2013-05-17Viernes236.34-0.74-0.31%235.14237.44
2013-05-20Lunes237.77+1.43+0.61%236.05239.07
2013-05-21Martes237.49-0.28-0.12%236.48238.65
2013-05-22Miércoles238.65+1.16+0.49%235.89239.46
2013-05-23Jueves238.50-0.15-0.06%237.04240.16
2013-05-24Viernes238.36-0.14-0.06%237.39239.72
2013-05-27Lunes238.47+0.11+0.05%237.37239.56
2013-05-28Martes236.57-1.90-0.80%236.06239.38
2013-05-29Miércoles232.07-4.50-1.90%231.47237.37
2013-05-30Jueves234.64+2.57+1.11%231.83234.93
2013-05-31Viernes233.51-1.13-0.48%232.17236.42
2013-06-03Lunes235.07+1.55+0.67%233.60236.50
2013-06-04Martes235.32+0.25+0.11%232.35237.30
2013-06-05Miércoles236.78+1.46+0.62%234.01239.95
2013-06-06Jueves236.79+0.003+0.001%236.20238.59
2013-06-07Viernes235.81-0.98-0.41%233.54237.42
2013-06-10Lunes234.60-1.21-0.51%233.85236.59
2013-06-11Martes235.45+0.85+0.36%232.71236.01
2013-06-12Miércoles231.79-3.66-1.55%231.08236.76
2013-06-13Jueves232.95+1.16+0.50%230.25234.03
2013-06-14Viernes228.93-4.02-1.72%228.35233.39
2013-06-17Lunes228.08-0.85-0.37%226.85230.65
2013-06-18Martes229.43+1.35+0.59%226.21231.91
2013-06-19Miércoles224.52-4.91-2.14%222.97231.57
2013-06-20Jueves228.15+3.63+1.62%221.64229.85
2013-06-21Viernes228.59+0.44+0.19%226.10229.30
2013-06-24Lunes229.90+1.32+0.58%226.29231.07
2013-06-25Martes229.23-0.67-0.29%228.03231.58
2013-06-26Miércoles231.18+1.96+0.85%228.77231.97
2013-06-27Jueves229.22-1.96-0.85%228.82232.51
2013-06-28Viernes227.61-1.61-0.70%226.93230.37
2013-07-01Lunes226.09-1.52-0.67%225.13228.73
2013-07-02Martes222.97-3.13-1.38%222.78226.39
2013-07-03Miércoles221.76-1.21-0.54%221.01223.38
2013-07-04Jueves223.73+1.97+0.89%220.59223.78
2013-07-05Viernes225.71+1.97+0.88%222.45226.16
2013-07-08Lunes224.16-1.54-0.68%222.90226.71
2013-07-09Martes225.39+1.23+0.55%223.58225.43
2013-07-10Miércoles224.22-1.17-0.52%222.93225.71
2013-07-11Jueves223.72-0.50-0.22%222.30226.29
2013-07-12Viernes223.50-0.22-0.10%221.71224.45
2013-07-15Lunes226.23+2.73+1.22%221.40226.32
2013-07-16Martes222.78-3.45-1.52%221.82227.32
2013-07-17Miércoles223.54+0.77+0.34%220.95224.33
2013-07-18Jueves224.85+1.31+0.59%221.83225.64
2013-07-19Viernes223.93-0.93-0.41%223.30226.04
2013-07-22Lunes226.16+2.23+0.99%222.85226.46
2013-07-23Martes226.79+0.64+0.28%225.06227.49
2013-07-24Miércoles224.76-2.04-0.90%224.01226.87
2013-07-25Jueves225.46+0.70+0.31%222.90226.31
2013-07-26Viernes225.21-0.25-0.11%224.16226.21
2013-07-29Lunes225.70+0.48+0.21%224.23226.68
2013-07-30Martes225.88+0.19+0.08%224.77227.33
2013-07-31Miércoles225.61-0.27-0.12%223.39226.70
2013-08-01Jueves223.80-1.81-0.80%223.28226.43
2013-08-02Viernes223.82+0.01+0.01%222.56225.24
2013-08-05Lunes222.86-0.95-0.43%221.49224.71
2013-08-06Martes223.98+1.12+0.50%222.17225.13
2013-08-07Miércoles222.86-1.12-0.50%222.52225.18
2013-08-08Jueves223.00+0.14+0.06%221.85225.12
2013-08-09Viernes223.78+0.78+0.35%222.17224.54
2013-08-12Lunes221.99-1.79-0.80%221.44224.25
2013-08-13Martes221.18-0.81-0.37%220.44222.58
2013-08-14Miércoles219.12-2.06-0.93%218.38221.67
2013-08-15Jueves217.52-1.60-0.73%216.13220.18
2013-08-16Viernes214.40-3.13-1.44%213.70217.46
2013-08-19Lunes215.62+1.22+0.57%212.19216.50
2013-08-20Martes215.09-0.52-0.24%213.79218.07
2013-08-21Miércoles210.95-4.15-1.93%209.98215.03
2013-08-22Jueves211.17+0.23+0.11%208.96212.50
2013-08-23Viernes217.26+6.09+2.88%210.18217.49
2013-08-26Lunes215.78-1.48-0.68%213.66217.54
2013-08-27Martes217.56+1.78+0.83%211.93218.37
2013-08-28Miércoles218.77+1.21+0.55%214.98220.81
2013-08-29Jueves216.32-2.45-1.12%214.32219.48
2013-08-30Viernes214.06-2.26-1.04%212.72217.64
2013-09-02Lunes214.060.000%213.69216.28
2013-09-03Martes215.89+1.83+0.86%212.35216.42
2013-09-04Miércoles215.79-0.10-0.05%215.05217.45
2013-09-05Jueves218.75+2.96+1.37%214.39219.98
2013-09-06Viernes220.01+1.27+0.58%218.57222.29
2013-09-09Lunes223.14+3.13+1.42%219.61223.88
2013-09-10Martes222.04-1.11-0.50%220.50224.69
2013-09-11Miércoles220.51-1.53-0.69%218.01222.49
2013-09-12Jueves220.71+0.20+0.09%219.04221.43
2013-09-13Viernes221.82+1.11+0.50%219.62222.17
2013-09-16Lunes220.86-0.96-0.43%219.96223.27
2013-09-17Martes223.34+2.48+1.12%220.15223.62
2013-09-18Miércoles230.39+7.05+3.16%222.66230.81
2013-09-19Jueves228.71-1.68-0.73%226.83231.18
2013-09-20Viernes224.72-3.99-1.74%223.41229.67
2013-09-23Lunes225.59+0.88+0.39%224.22226.05
2013-09-24Martes226.71+1.12+0.50%224.06227.93
2013-09-25Miércoles224.67-2.04-0.90%223.82227.06
2013-09-26Jueves223.38-1.30-0.58%222.93225.73
2013-09-27Viernes223.65+0.28+0.12%221.91224.39
2013-09-30Lunes227.96+4.31+1.93%223.04228.32
2013-10-01Martes227.47-0.49-0.22%225.60229.84
2013-10-02Miércoles228.67+1.20+0.53%226.47228.73
2013-10-03Jueves226.55-2.12-0.92%225.81228.96
2013-10-04Viernes225.59-0.96-0.43%225.17227.49
2013-10-07Lunes226.32+0.73+0.32%225.13227.17
2013-10-08Martes226.29-0.02-0.01%225.02227.21
2013-10-09Miércoles227.00+0.70+0.31%226.00227.81
2013-10-10Jueves227.99+0.99+0.44%226.01229.18
2013-10-11Viernes229.23+1.24+0.54%226.85229.61
2013-10-14Lunes228.06-1.17-0.51%226.71230.10
2013-10-15Martes229.34+1.28+0.56%227.53229.54
2013-10-16Miércoles227.60-1.73-0.76%227.15230.21
2013-10-17Jueves229.15+1.55+0.68%226.49229.31
2013-10-18Viernes229.14-0.01-0.004%227.92230.87
2013-10-21Lunes230.92+1.77+0.77%228.08231.37
2013-10-22Martes229.64-1.27-0.55%228.83231.35
2013-10-23Miércoles230.82+1.18+0.51%227.85231.93
2013-10-24Jueves228.64-2.18-0.94%228.25230.73
2013-10-25Viernes230.85+2.21+0.97%228.27232.30
2013-10-28Lunes232.74+1.89+0.82%230.36233.02
2013-10-29Martes232.78+0.04+0.02%231.84233.92
2013-10-30Miércoles233.24+0.46+0.20%231.14233.25
2013-10-31Jueves228.68-4.56-1.96%228.43233.32
2013-11-01Viernes227.11-1.57-0.69%226.37229.20
2013-11-04Lunes228.51+1.41+0.62%227.04229.29
2013-11-05Martes226.09-2.43-1.06%224.35228.54
2013-11-06Miércoles225.12-0.97-0.43%224.16227.28
2013-11-07Jueves224.22-0.89-0.40%223.41226.58
2013-11-08Viernes223.97-0.25-0.11%221.31225.43
2013-11-11Lunes223.28-0.69-0.31%222.12225.14
2013-11-12Martes223.83+0.55+0.25%221.42224.20
2013-11-13Miércoles223.01-0.82-0.36%222.40225.73
2013-11-14Jueves224.35+1.34+0.60%222.47224.47
2013-11-15Viernes224.38+0.03+0.01%223.79225.45
2013-11-18Lunes228.71+4.33+1.93%224.28228.84
2013-11-19Martes228.72+0.01+0.004%227.07230.81
2013-11-20Miércoles229.89+1.17+0.51%228.35231.07
2013-11-21Jueves226.01-3.88-1.69%225.16229.97
2013-11-22Viernes227.56+1.55+0.69%224.71228.31
2013-11-25Lunes228.13+0.57+0.25%226.33228.23
2013-11-26Martes227.40-0.74-0.32%225.88228.12
2013-11-27Miércoles226.74-0.66-0.29%225.90229.11
2013-11-28Jueves227.90+1.16+0.51%225.22228.63
2013-11-29Viernes228.21+0.31+0.13%226.63228.64
2013-12-02Lunes226.13-2.08-0.91%225.09228.37
2013-12-03Martes224.76-1.37-0.60%224.44226.79
2013-12-04Miércoles223.09-1.68-0.75%222.67226.25
2013-12-05Jueves224.47+1.38+0.62%222.32225.31
2013-12-06Viernes226.07+1.60+0.71%222.82226.87
2013-12-09Lunes228.04+1.98+0.87%225.21228.75
2013-12-10Martes230.30+2.26+0.99%227.74230.64
2013-12-11Miércoles227.76-2.54-1.10%227.38230.49
2013-12-12Jueves227.64-0.13-0.06%226.06229.51
2013-12-13Viernes226.86-0.77-0.34%225.89227.85
2013-12-16Lunes226.22-0.65-0.28%225.78228.55
2013-12-17Martes227.43+1.22+0.54%225.39227.88
2013-12-18Miércoles226.70-0.74-0.32%224.26227.78
2013-12-19Jueves225.26-1.44-0.63%223.58226.52
2013-12-20Viernes221.87-3.39-1.50%221.52224.98
2013-12-23Lunes223.80+1.93+0.87%221.56223.88
2013-12-24Martes224.20+0.40+0.18%223.51224.54
2013-12-25Miércoles224.34+0.15+0.07%224.10224.35
2013-12-26Jueves223.02-1.32-0.59%222.02224.70
2013-12-27Viernes224.29+1.27+0.57%221.38224.65
2013-12-30Lunes222.78-1.51-0.67%221.98225.57
2013-12-31Martes222.45-0.33-0.15%222.34222.85