Valor del real brasileño en Chile en 2014

Precio cierre $228.37
Precio promedio $242.87
Precio mínimo $218.96
Precio máximo $266.18
CLP270CLP270CLP260CLP260CLP250CLP250CLP240CLP240CLP230CLP230CLP220CLP220CLP210CLP210Jan '14Jan '14Feb '14Feb '14Mar '14Mar '14Apr '14Apr '14May '14May '14Jun '14Jun '14Jul '14Jul '14Aug '14Aug '14Sep '14Sep '14Oct '14Oct '14Nov '14Nov '14Dec '14Dec '14

Al finalizar el 2014 el real brasileño cotizó a 228.37 pesos chilenos. El precio subió 5.859 pesos (+2.63%) desde el inicio del año, cuando cotizaba a R$222.51. El precio promedio fue de $242.87.

En el 2014:

  • El precio mínimo fue de $218.96 y se alcanzó el 2 de enero.
  • El precio máximo fue de $266.18 y se alcanzó el 29 de agosto.
  • El día más bajista fue el 31 de octubre, con una caída del 3.29%.
  • El día más alcista fue el 30 de octubre, con un alza del 2.23%.
  • El precio del real brasileño subió 133 días y bajó 128 del total de 261 días bursátiles.
  • El real brasileño subió todos los días entre el 18 y el 27 de febrero, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del real

La siguiente tabla muestra el valor diario y la evolución del real respecto al peso chileno en 2014.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2014-01-01Miércoles222.51+0.06+0.03%222.37222.51
2014-01-02Jueves221.77-0.75-0.34%218.96222.89
2014-01-03Viernes222.81+1.04+0.47%221.39223.51
2014-01-06Lunes224.00+1.19+0.53%221.99224.68
2014-01-07Martes223.67-0.34-0.15%223.14225.89
2014-01-08Miércoles223.37-0.30-0.13%222.12224.35
2014-01-09Jueves223.28-0.08-0.04%221.70223.80
2014-01-10Viernes224.51+1.23+0.55%222.24224.88
2014-01-13Lunes223.78-0.73-0.33%223.14225.66
2014-01-14Martes224.99+1.21+0.54%222.94225.16
2014-01-15Miércoles224.52-0.47-0.21%224.35226.16
2014-01-16Jueves225.49+0.97+0.43%223.39226.46
2014-01-17Viernes229.86+4.37+1.94%225.25231.09
2014-01-20Lunes230.61+0.75+0.33%229.52233.11
2014-01-21Martes230.96+0.35+0.15%229.42231.10
2014-01-22Miércoles228.61-2.35-1.02%228.15231.66
2014-01-23Jueves228.38-0.23-0.10%227.82230.98
2014-01-24Viernes229.47+1.09+0.48%225.38230.13
2014-01-27Lunes226.93-2.54-1.11%226.13229.98
2014-01-28Martes225.24-1.69-0.74%224.57228.37
2014-01-29Miércoles225.38+0.14+0.06%223.62226.06
2014-01-30Jueves227.18+1.79+0.80%224.59227.63
2014-01-31Viernes230.21+3.03+1.33%225.87230.93
2014-02-03Lunes230.62+0.41+0.18%229.32231.24
2014-02-04Martes231.30+0.69+0.30%229.13231.89
2014-02-05Miércoles232.72+1.42+0.61%230.21233.27
2014-02-06Jueves231.33-1.39-0.60%229.96232.72
2014-02-07Viernes232.65+1.32+0.57%230.51233.23
2014-02-10Lunes230.56-2.09-0.90%230.16232.73
2014-02-11Martes230.76+0.20+0.09%229.15231.73
2014-02-12Miércoles227.23-3.52-1.53%226.87231.00
2014-02-13Jueves229.24+2.01+0.88%225.53229.24
2014-02-14Viernes228.97-0.26-0.12%227.79230.27
2014-02-17Lunes228.72-0.26-0.11%228.39230.17
2014-02-18Martes228.97+0.25+0.11%228.17229.71
2014-02-19Miércoles231.38+2.41+1.05%228.23232.15
2014-02-20Jueves234.40+3.01+1.30%230.52234.99
2014-02-21Viernes236.73+2.33+0.99%233.66237.12
2014-02-24Lunes237.02+0.29+0.12%235.76238.46
2014-02-25Martes237.52+0.50+0.21%236.60239.19
2014-02-26Miércoles239.05+1.53+0.64%237.25239.20
2014-02-27Jueves241.80+2.75+1.15%238.52242.16
2014-02-28Viernes239.06-2.74-1.13%237.50242.24
2014-03-03Lunes239.60+0.54+0.23%238.65241.05
2014-03-04Martes239.25-0.35-0.15%237.51239.63
2014-03-05Miércoles242.18+2.93+1.23%238.97242.86
2014-03-06Jueves240.41-1.77-0.73%239.98243.49
2014-03-07Viernes241.85+1.44+0.60%238.70242.57
2014-03-10Lunes242.27+0.43+0.18%241.62244.54
2014-03-11Martes243.57+1.30+0.54%241.43244.99
2014-03-12Miércoles243.25-0.32-0.13%240.87244.23
2014-03-13Jueves243.17-0.08-0.03%241.80244.11
2014-03-14Viernes243.92+0.75+0.31%240.93243.97
2014-03-17Lunes242.99-0.93-0.38%241.81244.00
2014-03-18Martes243.80+0.82+0.34%241.74243.91
2014-03-19Miércoles242.57-1.24-0.51%241.86244.65
2014-03-20Jueves242.71+0.15+0.06%241.39243.72
2014-03-21Viernes241.74-0.97-0.40%240.46243.26
2014-03-24Lunes242.41+0.67+0.28%240.74243.29
2014-03-25Martes241.96-0.46-0.19%240.67243.32
2014-03-26Miércoles240.77-1.19-0.49%238.91243.03
2014-03-27Jueves244.75+3.98+1.65%238.05245.04
2014-03-28Viernes243.33-1.42-0.58%241.75245.36
2014-03-31Lunes241.46-1.86-0.77%241.02244.93
2014-04-01Martes244.45+2.98+1.23%240.93244.85
2014-04-02Miércoles243.85-0.59-0.24%243.01244.75
2014-04-03Jueves244.10+0.24+0.10%242.60244.96
2014-04-04Viernes248.32+4.22+1.73%243.74248.78
2014-04-07Lunes248.53+0.21+0.08%246.66249.22
2014-04-08Martes248.05-0.48-0.19%246.52249.50
2014-04-09Miércoles250.27+2.22+0.89%247.40250.27
2014-04-10Jueves247.19-3.08-1.23%246.51250.20
2014-04-11Viernes247.39+0.20+0.08%246.32250.30
2014-04-14Lunes248.40+1.01+0.41%246.94249.06
2014-04-15Martes249.06+0.66+0.27%247.65250.49
2014-04-16Miércoles247.89-1.17-0.47%247.59250.09
2014-04-17Jueves248.97+1.08+0.43%246.79249.52
2014-04-18Viernes248.97-0.001-0.000398%248.43249.18
2014-04-21Lunes249.22+0.25+0.10%247.59249.63
2014-04-22Martes251.56+2.35+0.94%248.82251.82
2014-04-23Miércoles253.01+1.45+0.58%250.71253.24
2014-04-24Jueves252.89-0.12-0.05%251.06253.47
2014-04-25Viernes249.77-3.12-1.24%249.28253.96
2014-04-28Lunes251.51+1.74+0.70%248.74252.17
2014-04-29Martes251.58+0.08+0.03%250.94253.45
2014-04-30Miércoles252.66+1.08+0.43%248.44253.87
2014-05-01Jueves252.97+0.30+0.12%252.16252.97
2014-05-02Viernes253.55+0.59+0.23%251.63254.60
2014-05-05Lunes253.23-0.32-0.13%251.99254.57
2014-05-06Martes254.35+1.12+0.44%252.55255.26
2014-05-07Miércoles254.78+0.43+0.17%253.12255.63
2014-05-08Jueves250.99-3.79-1.49%250.27255.14
2014-05-09Viernes250.36-0.63-0.25%248.92251.39
2014-05-12Lunes249.01-1.35-0.54%247.91250.79
2014-05-13Martes247.76-1.25-0.50%247.03249.74
2014-05-14Miércoles250.48+2.72+1.10%246.46250.95
2014-05-15Jueves249.00-1.48-0.59%248.51250.71
2014-05-16Viernes249.40+0.40+0.16%247.79250.23
2014-05-19Lunes248.38-1.02-0.41%247.33249.71
2014-05-20Martes249.13+0.76+0.30%247.51250.25
2014-05-21Miércoles250.10+0.97+0.39%248.74250.44
2014-05-22Jueves249.58-0.53-0.21%247.48250.26
2014-05-23Viernes249.16-0.42-0.17%248.14251.06
2014-05-26Lunes249.25+0.09+0.04%248.13250.63
2014-05-27Martes248.15-1.10-0.44%247.28249.79
2014-05-28Miércoles246.78-1.37-0.55%245.83248.86
2014-05-29Jueves246.92+0.13+0.05%245.44247.89
2014-05-30Viernes245.23-1.68-0.68%244.35247.36
2014-06-02Lunes242.15-3.08-1.26%241.52245.45
2014-06-03Martes241.18-0.98-0.40%240.90244.48
2014-06-04Miércoles242.57+1.39+0.57%240.57243.15
2014-06-05Jueves243.69+1.13+0.46%241.19244.12
2014-06-06Viernes244.51+0.81+0.33%243.27245.82
2014-06-09Lunes246.84+2.33+0.95%244.10247.42
2014-06-10Martes249.26+2.42+0.98%246.19249.56
2014-06-11Miércoles248.58-0.69-0.27%247.45249.78
2014-06-12Jueves248.53-0.05-0.02%246.95249.10
2014-06-13Viernes250.28+1.75+0.71%246.62250.48
2014-06-16Lunes248.48-1.81-0.72%247.83250.52
2014-06-17Martes247.51-0.96-0.39%247.07248.86
2014-06-18Miércoles249.89+2.38+0.96%246.99250.13
2014-06-19Jueves250.74+0.85+0.34%249.57251.06
2014-06-20Viernes249.23-1.51-0.60%248.25250.96
2014-06-23Lunes249.05-0.18-0.07%248.27250.43
2014-06-24Martes248.24-0.81-0.33%246.87249.84
2014-06-25Miércoles249.30+1.06+0.43%247.92250.43
2014-06-26Jueves250.15+0.85+0.34%248.33250.93
2014-06-27Viernes251.37+1.23+0.49%249.42251.72
2014-06-30Lunes249.49-1.89-0.75%249.12251.56
2014-07-01Martes250.79+1.30+0.52%248.75251.24
2014-07-02Miércoles248.02-2.77-1.10%247.63251.05
2014-07-03Jueves248.33+0.32+0.13%246.21248.79
2014-07-04Viernes248.16-0.17-0.07%247.00248.64
2014-07-07Lunes247.43-0.74-0.30%246.84248.97
2014-07-08Martes250.07+2.64+1.07%246.81250.58
2014-07-09Miércoles249.88-0.19-0.08%249.41250.91
2014-07-10Jueves249.14-0.74-0.30%248.27250.39
2014-07-11Viernes249.58+0.44+0.18%248.08249.93
2014-07-14Lunes250.40+0.82+0.33%248.70250.57
2014-07-15Martes250.71+0.30+0.12%249.51251.68
2014-07-16Miércoles251.79+1.09+0.43%250.34252.61
2014-07-17Jueves250.12-1.68-0.67%249.76252.52
2014-07-18Viernes254.82+4.70+1.88%249.87255.36
2014-07-21Lunes254.46-0.36-0.14%253.30255.25
2014-07-22Martes255.32+0.86+0.34%253.13256.03
2014-07-23Miércoles253.79-1.52-0.60%253.03255.60
2014-07-24Jueves253.54-0.26-0.10%252.27254.90
2014-07-25Viernes252.73-0.81-0.32%252.17254.26
2014-07-28Lunes253.70+0.97+0.38%251.81253.70
2014-07-29Martes253.90+0.20+0.08%252.79254.64
2014-07-30Miércoles254.66+0.76+0.30%252.70255.05
2014-07-31Jueves252.69-1.97-0.77%251.03254.71
2014-08-01Viernes253.84+1.15+0.46%250.01254.42
2014-08-04Lunes253.20-0.64-0.25%252.05254.65
2014-08-05Martes252.89-0.31-0.12%252.04254.34
2014-08-06Miércoles253.57+0.68+0.27%251.42254.43
2014-08-07Jueves251.53-2.04-0.81%251.01253.96
2014-08-08Viernes252.27+0.75+0.30%249.47253.28
2014-08-11Lunes252.52+0.24+0.10%250.96254.30
2014-08-12Martes252.99+0.47+0.19%251.16253.91
2014-08-13Miércoles252.73-0.26-0.10%251.86254.67
2014-08-14Jueves255.00+2.27+0.90%252.11255.49
2014-08-15Viernes255.42+0.42+0.17%252.96256.19
2014-08-18Lunes255.49+0.07+0.03%253.71256.39
2014-08-19Martes258.71+3.21+1.26%254.44258.89
2014-08-20Miércoles257.90-0.81-0.31%257.07259.70
2014-08-21Jueves256.83-1.06-0.41%256.40258.99
2014-08-22Viernes256.19-0.64-0.25%254.63256.95
2014-08-25Lunes254.76-1.43-0.56%254.20256.59
2014-08-26Martes259.14+4.39+1.72%254.12259.39
2014-08-27Miércoles262.40+3.26+1.26%258.19263.20
2014-08-28Jueves265.42+3.02+1.15%261.13265.91
2014-08-29Viernes262.42-3.01-1.13%261.18266.18
2014-09-01Lunes263.25+0.84+0.32%261.95264.77
2014-09-02Martes262.69-0.56-0.21%260.69264.39
2014-09-03Miércoles263.34+0.65+0.25%261.64264.94
2014-09-04Jueves264.55+1.20+0.46%261.53265.95
2014-09-05Viernes261.92-2.63-0.99%259.55265.13
2014-09-08Lunes258.86-3.06-1.17%258.12261.91
2014-09-09Martes258.63-0.24-0.09%257.55261.01
2014-09-10Miércoles257.79-0.83-0.32%256.24259.39
2014-09-11Jueves256.55-1.24-0.48%255.99259.22
2014-09-12Viernes253.87-2.68-1.04%252.18256.84
2014-09-15Lunes254.07+0.20+0.08%253.18255.34
2014-09-16Martes253.95-0.12-0.05%253.03255.91
2014-09-17Miércoles253.43-0.52-0.21%252.58255.75
2014-09-18Jueves252.64-0.79-0.31%251.15255.61
2014-09-19Viernes251.73-0.91-0.36%249.69253.84
2014-09-22Lunes250.73-1.00-0.40%250.47254.19
2014-09-23Martes248.50-2.24-0.89%247.99251.76
2014-09-24Miércoles250.52+2.02+0.81%247.61250.86
2014-09-25Jueves246.62-3.90-1.56%246.01252.06
2014-09-26Viernes247.49+0.86+0.35%245.29248.43
2014-09-29Lunes245.90-1.59-0.64%242.45248.71
2014-09-30Martes244.53-1.37-0.56%242.96246.79
2014-10-01Miércoles240.81-3.72-1.52%240.02245.53
2014-10-02Jueves238.73-2.07-0.86%238.56241.14
2014-10-03Viernes242.82+4.08+1.71%238.33243.10
2014-10-06Lunes246.92+4.10+1.69%241.53251.35
2014-10-07Martes248.72+1.80+0.73%245.98250.07
2014-10-08Miércoles249.48+0.76+0.31%244.27250.14
2014-10-09Jueves247.02-2.46-0.98%245.80251.01
2014-10-10Viernes244.36-2.67-1.08%244.12247.98
2014-10-13Lunes245.95+1.60+0.65%244.11249.15
2014-10-14Martes245.45-0.50-0.20%244.40246.59
2014-10-15Miércoles239.54-5.91-2.41%238.87245.86
2014-10-16Jueves238.20-1.34-0.56%235.92241.55
2014-10-17Viernes240.84+2.64+1.11%237.17242.13
2014-10-20Lunes237.61-3.23-1.34%237.17240.75
2014-10-21Martes235.13-2.47-1.04%233.55238.07
2014-10-22Miércoles235.49+0.36+0.15%233.80237.07
2014-10-23Jueves233.82-1.68-0.71%231.88235.59
2014-10-24Viernes236.19+2.37+1.01%233.40238.74
2014-10-27Lunes232.00-4.18-1.77%228.00236.32
2014-10-28Martes235.20+3.19+1.38%231.25235.37
2014-10-29Miércoles234.82-0.37-0.16%233.68237.87
2014-10-30Jueves240.07+5.24+2.23%234.67241.05
2014-10-31Viernes232.18-7.89-3.29%231.78240.86
2014-11-03Lunes233.36+1.18+0.51%231.69235.34
2014-11-04Martes234.49+1.14+0.49%231.29235.11
2014-11-05Miércoles235.32+0.83+0.35%231.42235.81
2014-11-06Jueves230.49-4.83-2.05%229.94235.40
2014-11-07Viernes229.21-1.28-0.55%227.63230.90
2014-11-10Lunes230.23+1.02+0.44%229.05231.80
2014-11-11Martes230.93+0.70+0.30%229.01231.32
2014-11-12Miércoles231.63+0.70+0.30%230.24233.99
2014-11-13Jueves230.11-1.52-0.66%228.07232.02
2014-11-14Viernes228.29-1.82-0.79%226.81230.39
2014-11-17Lunes228.48+0.19+0.09%226.65230.28
2014-11-18Martes231.31+2.83+1.24%228.29231.38
2014-11-19Miércoles233.67+2.36+1.02%229.69233.92
2014-11-20Jueves233.08-0.59-0.25%232.40234.06
2014-11-21Viernes236.16+3.09+1.32%232.87236.94
2014-11-24Lunes234.21-1.95-0.83%233.16237.51
2014-11-25Martes236.73+2.52+1.07%233.43237.56
2014-11-26Miércoles239.54+2.81+1.19%236.56240.33
2014-11-27Jueves237.54-2.00-0.83%237.06240.00
2014-11-28Viernes237.08-0.46-0.20%234.64238.16
2014-12-01Lunes239.23+2.15+0.91%236.23240.47
2014-12-02Martes239.29+0.05+0.02%237.69240.93
2014-12-03Miércoles238.80-0.48-0.20%237.40240.53
2014-12-04Jueves235.36-3.44-1.44%235.05238.92
2014-12-05Viernes236.48+1.13+0.48%234.24237.14
2014-12-08Lunes235.16-1.32-0.56%232.98236.65
2014-12-09Martes236.89+1.73+0.74%234.67237.82
2014-12-10Miércoles235.40-1.49-0.63%234.96238.18
2014-12-11Jueves232.96-2.45-1.04%232.16235.63
2014-12-12Viernes232.86-0.09-0.04%231.01233.87
2014-12-15Lunes229.70-3.17-1.36%229.35233.24
2014-12-16Martes226.71-2.99-1.30%224.92230.78
2014-12-17Miércoles227.04+0.33+0.15%225.64231.07
2014-12-18Jueves230.83+3.79+1.67%226.85232.42
2014-12-19Viernes229.90-0.93-0.40%228.74232.01
2014-12-22Lunes228.41-1.49-0.65%227.65230.96
2014-12-23Martes226.39-2.02-0.89%224.53229.55
2014-12-24Miércoles225.75-0.64-0.28%225.15226.44
2014-12-25Jueves225.73-0.02-0.01%225.58225.91
2014-12-26Viernes227.75+2.02+0.89%225.54227.79
2014-12-29Lunes225.13-2.63-1.15%224.03227.73
2014-12-30Martes228.55+3.43+1.52%224.78230.10
2014-12-31Miércoles228.37-0.18-0.08%227.95228.94