Al finalizar el 2015 el real brasileño cotizó a 178.9 pesos chilenos. El precio bajó 49.32 pesos (-21.61%) desde el inicio del año, cuando cotizaba a R$228.22. El precio promedio fue de $198.28.
En el 2015:
La siguiente tabla muestra el valor diario y la evolución del real respecto al peso chileno en 2015.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2015, el real cerró a 228.22 pesos chilenos, fluctuando entre 227.95 y 228.30 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2015-01-01 | Jueves | 228.22 | -0.15 | -0.07% | 227.95 | 228.30 |
| 2015-01-02 | Viernes | 227.77 | -0.45 | -0.20% | 225.03 | 228.93 |
| 2015-01-05 | Lunes | 228.11 | +0.34 | +0.15% | 225.52 | 228.30 |
| 2015-01-06 | Martes | 228.31 | +0.20 | +0.09% | 226.67 | 229.41 |
| 2015-01-07 | Miércoles | 228.86 | +0.55 | +0.24% | 226.91 | 229.99 |
| 2015-01-08 | Jueves | 230.14 | +1.28 | +0.56% | 226.96 | 230.27 |
| 2015-01-09 | Viernes | 233.64 | +3.50 | +1.52% | 229.02 | 234.29 |
| 2015-01-12 | Lunes | 230.61 | -3.03 | -1.30% | 229.96 | 233.80 |
| 2015-01-13 | Martes | 234.38 | +3.77 | +1.64% | 229.66 | 236.12 |
| 2015-01-14 | Miércoles | 239.24 | +4.85 | +2.07% | 233.26 | 240.44 |
| 2015-01-15 | Jueves | 236.74 | -2.50 | -1.04% | 236.44 | 240.39 |
| 2015-01-16 | Viernes | 239.56 | +2.83 | +1.19% | 236.44 | 240.18 |
| 2015-01-19 | Lunes | 236.86 | -2.70 | -1.13% | 235.66 | 240.50 |
| 2015-01-20 | Martes | 240.60 | +3.73 | +1.58% | 236.65 | 241.22 |
| 2015-01-21 | Miércoles | 241.55 | +0.96 | +0.40% | 240.22 | 242.99 |
| 2015-01-22 | Jueves | 242.57 | +1.02 | +0.42% | 241.32 | 245.09 |
| 2015-01-23 | Viernes | 242.47 | -0.11 | -0.04% | 241.14 | 243.75 |
| 2015-01-26 | Lunes | 241.32 | -1.15 | -0.47% | 239.84 | 242.92 |
| 2015-01-27 | Martes | 242.33 | +1.02 | +0.42% | 239.73 | 243.02 |
| 2015-01-28 | Miércoles | 241.71 | -0.63 | -0.26% | 239.81 | 242.75 |
| 2015-01-29 | Jueves | 241.08 | -0.63 | -0.26% | 239.13 | 241.87 |
| 2015-01-30 | Viernes | 236.20 | -4.88 | -2.02% | 234.84 | 241.38 |
| 2015-02-02 | Lunes | 231.01 | -5.18 | -2.19% | 230.80 | 237.73 |
| 2015-02-03 | Martes | 232.16 | +1.15 | +0.50% | 229.78 | 233.25 |
| 2015-02-04 | Miércoles | 228.63 | -3.54 | -1.52% | 228.01 | 232.40 |
| 2015-02-05 | Jueves | 227.27 | -1.36 | -0.59% | 226.14 | 229.87 |
| 2015-02-06 | Viernes | 225.61 | -1.66 | -0.73% | 223.51 | 227.57 |
| 2015-02-09 | Lunes | 225.41 | -0.20 | -0.09% | 223.34 | 226.01 |
| 2015-02-10 | Martes | 221.04 | -4.37 | -1.94% | 220.28 | 225.42 |
| 2015-02-11 | Miércoles | 219.56 | -1.48 | -0.67% | 218.12 | 221.02 |
| 2015-02-12 | Jueves | 220.46 | +0.91 | +0.41% | 218.11 | 221.11 |
| 2015-02-13 | Viernes | 218.29 | -2.17 | -0.99% | 217.40 | 221.03 |
| 2015-02-16 | Lunes | 219.29 | +1.01 | +0.46% | 217.49 | 219.51 |
| 2015-02-17 | Martes | 219.47 | +0.18 | +0.08% | 218.02 | 219.94 |
| 2015-02-18 | Miércoles | 218.43 | -1.04 | -0.47% | 217.70 | 220.02 |
| 2015-02-19 | Jueves | 216.17 | -2.26 | -1.04% | 215.28 | 218.52 |
| 2015-02-20 | Viernes | 214.73 | -1.44 | -0.67% | 213.31 | 217.10 |
| 2015-02-23 | Lunes | 216.43 | +1.70 | +0.79% | 213.14 | 217.98 |
| 2015-02-24 | Martes | 218.42 | +1.99 | +0.92% | 215.75 | 219.20 |
| 2015-02-25 | Miércoles | 214.65 | -3.77 | -1.73% | 213.75 | 218.67 |
| 2015-02-26 | Jueves | 213.07 | -1.59 | -0.74% | 212.77 | 216.69 |
| 2015-02-27 | Viernes | 217.46 | +4.39 | +2.06% | 212.35 | 217.53 |
| 2015-03-02 | Lunes | 212.83 | -4.63 | -2.13% | 212.53 | 218.04 |
| 2015-03-03 | Martes | 210.53 | -2.29 | -1.08% | 209.99 | 213.88 |
| 2015-03-04 | Miércoles | 207.91 | -2.62 | -1.24% | 206.54 | 211.38 |
| 2015-03-05 | Jueves | 206.58 | -1.34 | -0.64% | 205.50 | 208.16 |
| 2015-03-06 | Viernes | 204.34 | -2.24 | -1.08% | 203.90 | 208.53 |
| 2015-03-09 | Lunes | 201.17 | -3.17 | -1.55% | 200.27 | 205.07 |
| 2015-03-10 | Martes | 204.90 | +3.73 | +1.85% | 199.21 | 205.83 |
| 2015-03-11 | Miércoles | 204.13 | -0.77 | -0.37% | 203.11 | 207.08 |
| 2015-03-12 | Jueves | 200.26 | -3.87 | -1.89% | 199.68 | 206.53 |
| 2015-03-13 | Viernes | 196.97 | -3.29 | -1.64% | 194.87 | 200.46 |
| 2015-03-16 | Lunes | 197.36 | +0.39 | +0.20% | 195.67 | 200.04 |
| 2015-03-17 | Martes | 197.96 | +0.60 | +0.30% | 195.07 | 198.85 |
| 2015-03-18 | Miércoles | 198.15 | +0.19 | +0.10% | 195.56 | 199.71 |
| 2015-03-19 | Jueves | 194.52 | -3.63 | -1.83% | 193.19 | 198.24 |
| 2015-03-20 | Viernes | 195.62 | +1.09 | +0.56% | 191.76 | 197.86 |
| 2015-03-23 | Lunes | 199.28 | +3.67 | +1.87% | 194.22 | 199.40 |
| 2015-03-24 | Martes | 198.17 | -1.11 | -0.56% | 196.15 | 201.76 |
| 2015-03-25 | Miércoles | 194.01 | -4.16 | -2.10% | 193.46 | 198.86 |
| 2015-03-26 | Jueves | 195.74 | +1.73 | +0.89% | 192.16 | 196.06 |
| 2015-03-27 | Viernes | 191.79 | -3.95 | -2.02% | 191.60 | 196.17 |
| 2015-03-30 | Lunes | 194.05 | +2.26 | +1.18% | 189.96 | 195.61 |
| 2015-03-31 | Martes | 195.41 | +1.36 | +0.70% | 192.32 | 198.23 |
| 2015-04-01 | Miércoles | 195.10 | -0.31 | -0.16% | 193.08 | 198.45 |
| 2015-04-02 | Jueves | 197.18 | +2.08 | +1.06% | 193.18 | 197.42 |
| 2015-04-03 | Viernes | 197.12 | -0.06 | -0.03% | 196.65 | 197.42 |
| 2015-04-06 | Lunes | 195.64 | -1.47 | -0.75% | 194.73 | 198.14 |
| 2015-04-07 | Martes | 194.97 | -0.67 | -0.34% | 194.28 | 196.24 |
| 2015-04-08 | Miércoles | 200.55 | +5.58 | +2.86% | 194.50 | 200.79 |
| 2015-04-09 | Jueves | 201.50 | +0.94 | +0.47% | 200.11 | 203.29 |
| 2015-04-10 | Viernes | 201.42 | -0.07 | -0.04% | 200.11 | 202.37 |
| 2015-04-13 | Lunes | 197.57 | -3.86 | -1.92% | 196.95 | 202.71 |
| 2015-04-14 | Martes | 200.30 | +2.74 | +1.38% | 197.07 | 200.95 |
| 2015-04-15 | Miércoles | 202.46 | +2.16 | +1.08% | 199.30 | 203.09 |
| 2015-04-16 | Jueves | 202.02 | -0.44 | -0.22% | 200.74 | 203.72 |
| 2015-04-17 | Viernes | 201.12 | -0.90 | -0.45% | 199.28 | 203.79 |
| 2015-04-20 | Lunes | 203.25 | +2.13 | +1.06% | 200.62 | 204.14 |
| 2015-04-21 | Martes | 203.14 | -0.11 | -0.05% | 202.44 | 203.90 |
| 2015-04-22 | Miércoles | 205.60 | +2.46 | +1.21% | 202.52 | 206.62 |
| 2015-04-23 | Jueves | 206.95 | +1.35 | +0.66% | 203.67 | 207.65 |
| 2015-04-24 | Viernes | 207.68 | +0.73 | +0.35% | 205.21 | 207.75 |
| 2015-04-27 | Lunes | 209.31 | +1.63 | +0.79% | 206.87 | 210.39 |
| 2015-04-28 | Martes | 206.62 | -2.69 | -1.29% | 205.77 | 210.65 |
| 2015-04-29 | Miércoles | 205.83 | -0.79 | -0.38% | 205.02 | 208.13 |
| 2015-04-30 | Jueves | 202.93 | -2.90 | -1.41% | 202.21 | 206.39 |
| 2015-05-01 | Viernes | 202.94 | +0.01 | +0.003% | 202.35 | 203.46 |
| 2015-05-04 | Lunes | 199.14 | -3.80 | -1.87% | 198.21 | 204.66 |
| 2015-05-05 | Martes | 199.73 | +0.59 | +0.30% | 197.80 | 200.83 |
| 2015-05-06 | Miércoles | 201.83 | +2.10 | +1.05% | 197.79 | 201.97 |
| 2015-05-07 | Jueves | 201.43 | -0.40 | -0.20% | 199.28 | 202.80 |
| 2015-05-08 | Viernes | 203.46 | +2.03 | +1.01% | 199.32 | 203.50 |
| 2015-05-11 | Lunes | 199.33 | -4.14 | -2.03% | 198.85 | 203.69 |
| 2015-05-12 | Martes | 199.99 | +0.66 | +0.33% | 198.08 | 200.51 |
| 2015-05-13 | Miércoles | 198.22 | -1.76 | -0.88% | 197.54 | 201.02 |
| 2015-05-14 | Jueves | 198.63 | +0.41 | +0.21% | 196.97 | 199.69 |
| 2015-05-15 | Viernes | 199.33 | +0.70 | +0.35% | 197.77 | 200.87 |
| 2015-05-18 | Lunes | 199.52 | +0.19 | +0.10% | 197.70 | 199.76 |
| 2015-05-19 | Martes | 198.75 | -0.77 | -0.39% | 197.79 | 200.50 |
| 2015-05-20 | Miércoles | 201.18 | +2.43 | +1.22% | 198.17 | 201.55 |
| 2015-05-21 | Jueves | 198.82 | -2.36 | -1.17% | 198.06 | 201.69 |
| 2015-05-22 | Viernes | 196.55 | -2.27 | -1.14% | 196.04 | 200.08 |
| 2015-05-25 | Lunes | 197.27 | +0.72 | +0.37% | 194.30 | 197.41 |
| 2015-05-26 | Martes | 194.48 | -2.79 | -1.42% | 194.21 | 197.73 |
| 2015-05-27 | Miércoles | 195.79 | +1.31 | +0.68% | 193.27 | 196.08 |
| 2015-05-28 | Jueves | 194.82 | -0.96 | -0.49% | 193.62 | 196.42 |
| 2015-05-29 | Viernes | 194.36 | -0.46 | -0.24% | 192.93 | 196.31 |
| 2015-06-01 | Lunes | 196.78 | +2.42 | +1.24% | 192.59 | 197.76 |
| 2015-06-02 | Martes | 198.77 | +1.99 | +1.01% | 196.24 | 199.43 |
| 2015-06-03 | Miércoles | 200.36 | +1.59 | +0.80% | 197.70 | 201.88 |
| 2015-06-04 | Jueves | 200.06 | -0.30 | -0.15% | 199.00 | 200.65 |
| 2015-06-05 | Viernes | 202.46 | +2.40 | +1.20% | 199.16 | 203.70 |
| 2015-06-08 | Lunes | 202.65 | +0.19 | +0.10% | 201.51 | 204.13 |
| 2015-06-09 | Martes | 201.97 | -0.68 | -0.34% | 201.00 | 203.15 |
| 2015-06-10 | Miércoles | 202.43 | +0.46 | +0.23% | 200.46 | 204.35 |
| 2015-06-11 | Jueves | 204.06 | +1.63 | +0.81% | 199.31 | 204.13 |
| 2015-06-12 | Viernes | 202.33 | -1.73 | -0.85% | 201.43 | 204.49 |
| 2015-06-15 | Lunes | 202.79 | +0.46 | +0.23% | 201.48 | 205.34 |
| 2015-06-16 | Martes | 205.74 | +2.95 | +1.46% | 201.85 | 206.35 |
| 2015-06-17 | Miércoles | 207.40 | +1.66 | +0.81% | 204.81 | 209.00 |
| 2015-06-18 | Jueves | 205.60 | -1.80 | -0.87% | 205.14 | 207.94 |
| 2015-06-19 | Viernes | 204.28 | -1.33 | -0.65% | 203.60 | 206.64 |
| 2015-06-22 | Lunes | 205.00 | +0.73 | +0.36% | 203.31 | 205.91 |
| 2015-06-23 | Martes | 205.84 | +0.83 | +0.41% | 203.63 | 206.02 |
| 2015-06-24 | Miércoles | 204.38 | -1.46 | -0.71% | 203.56 | 206.35 |
| 2015-06-25 | Jueves | 201.85 | -2.52 | -1.23% | 201.39 | 205.42 |
| 2015-06-26 | Viernes | 203.04 | +1.18 | +0.59% | 201.22 | 203.97 |
| 2015-06-29 | Lunes | 205.31 | +2.28 | +1.12% | 201.71 | 205.83 |
| 2015-06-30 | Martes | 206.01 | +0.70 | +0.34% | 204.07 | 208.02 |
| 2015-07-01 | Miércoles | 202.82 | -3.19 | -1.55% | 202.72 | 206.15 |
| 2015-07-02 | Jueves | 205.05 | +2.23 | +1.10% | 202.02 | 205.38 |
| 2015-07-03 | Viernes | 203.21 | -1.85 | -0.90% | 202.40 | 204.98 |
| 2015-07-06 | Lunes | 204.49 | +1.28 | +0.63% | 201.86 | 205.06 |
| 2015-07-07 | Martes | 203.81 | -0.68 | -0.33% | 202.72 | 205.16 |
| 2015-07-08 | Miércoles | 201.62 | -2.19 | -1.08% | 200.83 | 204.33 |
| 2015-07-09 | Jueves | 200.70 | -0.93 | -0.46% | 199.77 | 201.64 |
| 2015-07-10 | Viernes | 205.05 | +4.36 | +2.17% | 199.24 | 205.12 |
| 2015-07-13 | Lunes | 205.18 | +0.13 | +0.06% | 203.97 | 205.81 |
| 2015-07-14 | Martes | 204.35 | -0.84 | -0.41% | 204.03 | 206.96 |
| 2015-07-15 | Miércoles | 204.89 | +0.54 | +0.27% | 202.84 | 205.59 |
| 2015-07-16 | Jueves | 203.47 | -1.42 | -0.69% | 203.03 | 205.71 |
| 2015-07-17 | Viernes | 202.66 | -0.81 | -0.40% | 201.32 | 204.20 |
| 2015-07-20 | Lunes | 203.17 | +0.51 | +0.25% | 201.17 | 203.54 |
| 2015-07-21 | Martes | 205.38 | +2.21 | +1.09% | 201.73 | 205.92 |
| 2015-07-22 | Miércoles | 202.85 | -2.52 | -1.23% | 202.03 | 206.45 |
| 2015-07-23 | Jueves | 199.89 | -2.96 | -1.46% | 197.85 | 203.20 |
| 2015-07-24 | Viernes | 196.93 | -2.97 | -1.48% | 196.56 | 200.51 |
| 2015-07-27 | Lunes | 197.96 | +1.03 | +0.52% | 196.45 | 199.03 |
| 2015-07-28 | Martes | 198.23 | +0.28 | +0.14% | 193.96 | 198.97 |
| 2015-07-29 | Miércoles | 200.15 | +1.92 | +0.97% | 197.45 | 201.09 |
| 2015-07-30 | Jueves | 199.32 | -0.83 | -0.42% | 198.35 | 200.89 |
| 2015-07-31 | Viernes | 197.08 | -2.24 | -1.12% | 195.71 | 200.86 |
| 2015-08-03 | Lunes | 197.11 | +0.03 | +0.01% | 195.18 | 198.08 |
| 2015-08-04 | Martes | 196.62 | -0.48 | -0.25% | 194.18 | 197.76 |
| 2015-08-05 | Miércoles | 195.53 | -1.10 | -0.56% | 194.75 | 197.55 |
| 2015-08-06 | Jueves | 192.09 | -3.43 | -1.76% | 190.86 | 196.02 |
| 2015-08-07 | Viernes | 193.44 | +1.35 | +0.70% | 190.11 | 194.43 |
| 2015-08-10 | Lunes | 196.05 | +2.61 | +1.35% | 192.45 | 196.05 |
| 2015-08-11 | Martes | 196.13 | +0.08 | +0.04% | 193.40 | 197.46 |
| 2015-08-12 | Miércoles | 196.44 | +0.31 | +0.16% | 194.68 | 197.40 |
| 2015-08-13 | Jueves | 194.71 | -1.72 | -0.88% | 194.05 | 196.93 |
| 2015-08-14 | Viernes | 196.65 | +1.93 | +0.99% | 194.06 | 197.94 |
| 2015-08-17 | Lunes | 198.63 | +1.98 | +1.01% | 196.11 | 199.17 |
| 2015-08-18 | Martes | 200.09 | +1.47 | +0.74% | 198.10 | 201.19 |
| 2015-08-19 | Miércoles | 198.64 | -1.45 | -0.73% | 198.15 | 200.56 |
| 2015-08-20 | Jueves | 199.21 | +0.57 | +0.28% | 197.71 | 200.50 |
| 2015-08-21 | Viernes | 199.42 | +0.21 | +0.11% | 197.57 | 200.48 |
| 2015-08-24 | Lunes | 198.30 | -1.12 | -0.56% | 197.25 | 201.97 |
| 2015-08-25 | Martes | 195.21 | -3.09 | -1.56% | 195.12 | 199.42 |
| 2015-08-26 | Miércoles | 195.98 | +0.77 | +0.40% | 193.05 | 196.44 |
| 2015-08-27 | Jueves | 195.38 | -0.60 | -0.31% | 194.03 | 197.52 |
| 2015-08-28 | Viernes | 192.93 | -2.45 | -1.25% | 191.20 | 195.57 |
| 2015-08-31 | Lunes | 191.45 | -1.49 | -0.77% | 189.10 | 193.55 |
| 2015-09-01 | Martes | 187.29 | -4.16 | -2.17% | 186.50 | 192.20 |
| 2015-09-02 | Miércoles | 183.42 | -3.87 | -2.07% | 182.63 | 187.72 |
| 2015-09-03 | Jueves | 184.35 | +0.94 | +0.51% | 180.26 | 184.86 |
| 2015-09-04 | Viernes | 180.12 | -4.23 | -2.29% | 179.20 | 185.11 |
| 2015-09-07 | Lunes | 180.87 | +0.74 | +0.41% | 179.62 | 181.29 |
| 2015-09-08 | Martes | 180.91 | +0.04 | +0.02% | 179.16 | 182.11 |
| 2015-09-09 | Miércoles | 182.82 | +1.91 | +1.06% | 180.28 | 182.92 |
| 2015-09-10 | Jueves | 177.99 | -4.82 | -2.64% | 176.85 | 183.57 |
| 2015-09-11 | Viernes | 177.74 | -0.26 | -0.14% | 175.70 | 178.43 |
| 2015-09-14 | Lunes | 180.36 | +2.62 | +1.47% | 176.81 | 180.87 |
| 2015-09-15 | Martes | 177.06 | -3.30 | -1.83% | 175.98 | 180.90 |
| 2015-09-16 | Miércoles | 176.76 | -0.30 | -0.17% | 176.05 | 177.96 |
| 2015-09-17 | Jueves | 172.74 | -4.02 | -2.28% | 172.60 | 177.07 |
| 2015-09-18 | Viernes | 172.08 | -0.66 | -0.38% | 171.14 | 174.70 |
| 2015-09-21 | Lunes | 171.82 | -0.26 | -0.15% | 170.78 | 173.25 |
| 2015-09-22 | Martes | 172.50 | +0.69 | +0.40% | 171.40 | 173.93 |
| 2015-09-23 | Miércoles | 168.43 | -4.07 | -2.36% | 168.22 | 173.51 |
| 2015-09-24 | Jueves | 177.06 | +8.63 | +5.12% | 166.38 | 177.08 |
| 2015-09-25 | Viernes | 176.16 | -0.90 | -0.51% | 174.24 | 178.55 |
| 2015-09-28 | Lunes | 171.89 | -4.27 | -2.42% | 171.51 | 178.08 |
| 2015-09-29 | Martes | 173.28 | +1.39 | +0.81% | 169.75 | 175.49 |
| 2015-09-30 | Miércoles | 176.33 | +3.05 | +1.76% | 172.09 | 177.57 |
| 2015-10-01 | Jueves | 173.59 | -2.74 | -1.55% | 173.01 | 176.74 |
| 2015-10-02 | Viernes | 175.22 | +1.63 | +0.94% | 172.07 | 175.41 |
| 2015-10-05 | Lunes | 174.59 | -0.63 | -0.36% | 173.43 | 175.97 |
| 2015-10-06 | Martes | 176.65 | +2.06 | +1.18% | 173.29 | 177.74 |
| 2015-10-07 | Miércoles | 174.93 | -1.72 | -0.98% | 174.34 | 179.39 |
| 2015-10-08 | Jueves | 179.06 | +4.13 | +2.36% | 174.45 | 179.32 |
| 2015-10-09 | Viernes | 179.53 | +0.47 | +0.26% | 177.22 | 181.86 |
| 2015-10-12 | Lunes | 179.63 | +0.10 | +0.05% | 174.35 | 180.14 |
| 2015-10-13 | Martes | 175.60 | -4.03 | -2.24% | 175.11 | 181.81 |
| 2015-10-14 | Miércoles | 178.34 | +2.73 | +1.56% | 175.07 | 178.65 |
| 2015-10-15 | Jueves | 177.43 | -0.90 | -0.51% | 174.04 | 179.36 |
| 2015-10-16 | Viernes | 172.02 | -5.41 | -3.05% | 170.45 | 178.00 |
| 2015-10-19 | Lunes | 175.05 | +3.03 | +1.76% | 171.52 | 175.80 |
| 2015-10-20 | Martes | 176.02 | +0.97 | +0.55% | 174.46 | 177.49 |
| 2015-10-21 | Miércoles | 175.85 | -0.17 | -0.09% | 174.35 | 176.97 |
| 2015-10-22 | Jueves | 176.28 | +0.43 | +0.25% | 174.10 | 177.37 |
| 2015-10-23 | Viernes | 176.88 | +0.59 | +0.34% | 174.71 | 177.85 |
| 2015-10-26 | Lunes | 176.14 | -0.74 | -0.42% | 174.80 | 178.91 |
| 2015-10-27 | Martes | 176.91 | +0.78 | +0.44% | 174.84 | 177.18 |
| 2015-10-28 | Miércoles | 175.93 | -0.98 | -0.55% | 174.78 | 178.09 |
| 2015-10-29 | Jueves | 178.91 | +2.97 | +1.69% | 174.67 | 179.19 |
| 2015-10-30 | Viernes | 179.36 | +0.46 | +0.25% | 176.88 | 180.65 |
| 2015-11-02 | Lunes | 179.59 | +0.23 | +0.13% | 178.99 | 180.22 |
| 2015-11-03 | Martes | 182.65 | +3.06 | +1.70% | 178.34 | 184.06 |
| 2015-11-04 | Miércoles | 182.12 | -0.53 | -0.29% | 180.88 | 183.40 |
| 2015-11-05 | Jueves | 183.68 | +1.56 | +0.86% | 181.65 | 184.57 |
| 2015-11-06 | Viernes | 185.04 | +1.36 | +0.74% | 181.35 | 186.08 |
| 2015-11-09 | Lunes | 184.84 | -0.20 | -0.11% | 183.86 | 185.91 |
| 2015-11-10 | Martes | 186.65 | +1.81 | +0.98% | 183.89 | 187.61 |
| 2015-11-11 | Miércoles | 185.68 | -0.96 | -0.51% | 184.31 | 188.53 |
| 2015-11-12 | Jueves | 186.12 | +0.43 | +0.23% | 183.54 | 187.45 |
| 2015-11-13 | Viernes | 183.52 | -2.60 | -1.40% | 183.18 | 186.77 |
| 2015-11-16 | Lunes | 186.58 | +3.06 | +1.67% | 183.15 | 187.10 |
| 2015-11-17 | Martes | 186.74 | +0.16 | +0.09% | 185.81 | 187.79 |
| 2015-11-18 | Miércoles | 189.77 | +3.03 | +1.62% | 186.52 | 190.04 |
| 2015-11-19 | Jueves | 191.25 | +1.48 | +0.78% | 188.79 | 191.78 |
| 2015-11-20 | Viernes | 192.55 | +1.30 | +0.68% | 188.33 | 192.55 |
| 2015-11-23 | Lunes | 191.79 | -0.76 | -0.40% | 191.00 | 193.41 |
| 2015-11-24 | Martes | 192.39 | +0.60 | +0.31% | 190.85 | 192.52 |
| 2015-11-25 | Miércoles | 190.60 | -1.80 | -0.93% | 187.26 | 192.69 |
| 2015-11-26 | Jueves | 190.75 | +0.15 | +0.08% | 188.64 | 190.84 |
| 2015-11-27 | Viernes | 186.12 | -4.63 | -2.43% | 185.13 | 191.86 |
| 2015-11-30 | Lunes | 183.67 | -2.45 | -1.32% | 181.07 | 186.07 |
| 2015-12-01 | Martes | 182.24 | -1.43 | -0.78% | 181.41 | 184.55 |
| 2015-12-02 | Miércoles | 183.61 | +1.36 | +0.75% | 181.27 | 184.10 |
| 2015-12-03 | Jueves | 186.53 | +2.92 | +1.59% | 183.04 | 187.77 |
| 2015-12-04 | Viernes | 186.80 | +0.27 | +0.15% | 184.58 | 188.52 |
| 2015-12-07 | Lunes | 187.48 | +0.68 | +0.37% | 186.13 | 189.35 |
| 2015-12-08 | Martes | 185.95 | -1.53 | -0.82% | 185.35 | 188.97 |
| 2015-12-09 | Miércoles | 187.83 | +1.88 | +1.01% | 184.29 | 189.46 |
| 2015-12-10 | Jueves | 184.91 | -2.92 | -1.55% | 184.64 | 188.32 |
| 2015-12-11 | Viernes | 183.15 | -1.76 | -0.95% | 182.07 | 185.25 |
| 2015-12-14 | Lunes | 183.84 | +0.68 | +0.37% | 181.20 | 183.89 |
| 2015-12-15 | Martes | 183.49 | -0.35 | -0.19% | 181.69 | 184.67 |
| 2015-12-16 | Miércoles | 181.73 | -1.76 | -0.96% | 178.65 | 183.58 |
| 2015-12-17 | Jueves | 182.21 | +0.48 | +0.26% | 179.92 | 183.58 |
| 2015-12-18 | Viernes | 175.51 | -6.70 | -3.68% | 175.17 | 182.75 |
| 2015-12-21 | Lunes | 172.61 | -2.90 | -1.65% | 170.86 | 176.20 |
| 2015-12-22 | Martes | 174.72 | +2.10 | +1.22% | 172.34 | 175.07 |
| 2015-12-23 | Miércoles | 177.30 | +2.58 | +1.48% | 174.35 | 177.45 |
| 2015-12-24 | Jueves | 177.16 | -0.14 | -0.08% | 176.73 | 178.47 |
| 2015-12-25 | Viernes | 177.42 | +0.26 | +0.14% | 176.71 | 177.42 |
| 2015-12-28 | Lunes | 183.46 | +6.04 | +3.40% | 176.37 | 183.55 |
| 2015-12-29 | Martes | 182.90 | -0.56 | -0.31% | 181.79 | 184.31 |
| 2015-12-30 | Miércoles | 179.44 | -3.46 | -1.89% | 176.12 | 183.98 |
| 2015-12-31 | Jueves | 178.90 | -0.54 | -0.30% | 178.49 | 179.57 |