Valor del real brasileño en Chile en 2016

Precio cierre $205.79
Precio promedio $194.99
Precio mínimo $172.05
Precio máximo $213.04
CLP220CLP220CLP210CLP210CLP200CLP200CLP190CLP190CLP180CLP180CLP170CLP170Jan '16Jan '16Feb '16Feb '16Mar '16Mar '16Apr '16Apr '16May '16May '16Jun '16Jun '16Jul '16Jul '16Aug '16Aug '16Sep '16Sep '16Oct '16Oct '16Nov '16Nov '16Dec '16Dec '16

Al finalizar el 2016 el real brasileño cotizó a 205.79 pesos chilenos. El precio subió 26.89 pesos (+15.03%) desde el inicio del año, cuando cotizaba a R$178.9. El precio promedio fue de $194.99.

En el 2016:

  • El precio mínimo fue de $172.05 y se alcanzó el 26 de febrero.
  • El precio máximo fue de $213.04 y se alcanzó el 20 de octubre.
  • El día más bajista fue el 10 de noviembre, con una caída del 3.46%.
  • El día más alcista fue el 3 de marzo, con un alza del 2.65%.
  • El precio del real brasileño subió 139 días y bajó 121 del total de 261 días bursátiles.
  • El real brasileño subió todos los días entre el 12 y el 23 de diciembre, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del real

La siguiente tabla muestra el valor diario y la evolución del real respecto al peso chileno en 2016.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2016-01-01Viernes178.900.000%178.71179.21
2016-01-04Lunes177.47-1.44-0.80%175.27179.16
2016-01-05Martes178.06+0.59+0.33%176.49179.05
2016-01-06Miércoles177.69-0.37-0.21%176.18178.65
2016-01-07Jueves178.84+1.14+0.64%176.40179.57
2016-01-08Viernes180.74+1.91+1.07%178.12181.11
2016-01-11Lunes180.55-0.19-0.11%179.65182.34
2016-01-12Martes181.24+0.68+0.38%179.85181.88
2016-01-13Miércoles181.18-0.05-0.03%180.52183.06
2016-01-14Jueves180.34-0.84-0.46%179.92182.21
2016-01-15Viernes180.56+0.22+0.12%177.78181.53
2016-01-18Lunes180.09-0.47-0.26%179.82181.56
2016-01-19Martes179.05-1.04-0.58%178.59182.57
2016-01-20Miércoles177.54-1.51-0.84%176.59179.48
2016-01-21Jueves174.53-3.01-1.70%173.56177.82
2016-01-22Viernes174.77+0.25+0.14%172.80176.79
2016-01-25Lunes176.69+1.91+1.09%174.47176.94
2016-01-26Martes177.19+0.50+0.28%174.87177.51
2016-01-27Miércoles174.21-2.98-1.68%173.74178.16
2016-01-28Jueves174.72+0.51+0.29%172.91176.09
2016-01-29Viernes178.40+3.69+2.11%173.29178.91
2016-02-01Lunes179.61+1.21+0.68%177.07180.27
2016-02-02Martes179.01-0.60-0.33%177.39179.77
2016-02-03Miércoles180.89+1.88+1.05%178.40181.24
2016-02-04Jueves179.08-1.82-1.00%178.11183.56
2016-02-05Viernes180.90+1.82+1.02%177.15181.12
2016-02-08Lunes183.22+2.32+1.28%180.37183.22
2016-02-09Martes183.73+0.51+0.28%182.36184.27
2016-02-10Miércoles181.46-2.27-1.23%180.08183.87
2016-02-11Jueves178.39-3.07-1.69%177.66181.73
2016-02-12Viernes175.94-2.45-1.37%175.59179.11
2016-02-15Lunes175.36-0.58-0.33%174.89177.57
2016-02-16Martes174.09-1.27-0.72%173.65176.74
2016-02-17Miércoles175.82+1.73+0.99%173.76176.96
2016-02-18Jueves174.40-1.42-0.81%173.36176.55
2016-02-19Viernes173.87-0.53-0.31%172.11174.94
2016-02-22Lunes175.39+1.52+0.87%172.76175.99
2016-02-23Martes175.90+0.51+0.29%173.94176.21
2016-02-24Miércoles175.01-0.89-0.51%173.97177.25
2016-02-25Jueves174.60-0.41-0.24%173.86176.41
2016-02-26Viernes173.58-1.02-0.58%172.05175.03
2016-02-29Lunes173.40-0.18-0.10%173.00175.70
2016-03-01Martes175.53+2.13+1.23%172.23175.85
2016-03-02Miércoles175.90+0.37+0.21%174.47177.02
2016-03-03Jueves180.56+4.66+2.65%175.42181.69
2016-03-04Viernes181.36+0.81+0.45%179.63186.02
2016-03-07Lunes179.40-1.97-1.09%178.64182.96
2016-03-08Martes181.84+2.44+1.36%178.78182.73
2016-03-09Miércoles183.76+1.92+1.05%181.04184.27
2016-03-10Jueves188.35+4.60+2.50%182.83189.27
2016-03-11Viernes190.38+2.03+1.08%185.59190.74
2016-03-14Lunes186.48-3.90-2.05%186.10191.77
2016-03-15Martes182.36-4.12-2.21%181.65187.03
2016-03-16Miércoles181.93-0.43-0.23%178.66182.79
2016-03-17Jueves184.69+2.76+1.52%180.26185.83
2016-03-18Viernes186.62+1.92+1.04%182.35189.36
2016-03-21Lunes186.91+0.30+0.16%185.54188.24
2016-03-22Martes188.04+1.13+0.60%185.85188.37
2016-03-23Miércoles184.88-3.17-1.69%184.01188.82
2016-03-24Jueves185.09+0.21+0.12%183.25186.29
2016-03-25Viernes184.82-0.26-0.14%184.56185.02
2016-03-28Lunes187.82+3.00+1.62%184.37188.11
2016-03-29Martes187.27-0.55-0.29%185.62188.49
2016-03-30Miércoles186.86-0.41-0.22%184.96187.87
2016-03-31Jueves186.56-0.30-0.16%184.84189.51
2016-04-01Viernes188.73+2.17+1.17%185.39189.36
2016-04-04Lunes185.62-3.11-1.65%185.15188.83
2016-04-05Martes183.40-2.22-1.20%183.06186.39
2016-04-06Miércoles185.46+2.06+1.12%182.13185.95
2016-04-07Jueves185.59+0.13+0.07%183.09187.08
2016-04-08Viernes190.42+4.83+2.60%184.95190.63
2016-04-11Lunes194.46+4.04+2.12%189.96194.76
2016-04-12Martes192.92-1.54-0.79%188.66195.21
2016-04-13Miércoles191.63-1.29-0.67%187.60193.51
2016-04-14Jueves190.51-1.12-0.58%187.86192.29
2016-04-15Viernes188.66-1.85-0.97%187.10192.24
2016-04-18Lunes183.45-5.21-2.76%183.19192.55
2016-04-19Martes186.72+3.27+1.78%182.15187.40
2016-04-20Miércoles186.47-0.25-0.14%185.16187.24
2016-04-21Jueves188.29+1.82+0.98%185.42188.82
2016-04-22Viernes187.48-0.81-0.43%185.27189.03
2016-04-25Lunes188.24+0.76+0.40%187.01189.21
2016-04-26Martes189.62+1.38+0.73%187.70190.71
2016-04-27Miércoles188.53-1.09-0.57%187.42190.82
2016-04-28Jueves189.79+1.26+0.67%188.21190.38
2016-04-29Viernes192.42+2.63+1.39%187.81192.52
2016-05-02Lunes188.86-3.56-1.85%188.07192.62
2016-05-03Martes188.02-0.84-0.45%186.63190.35
2016-05-04Miércoles189.35+1.34+0.71%187.50190.44
2016-05-05Jueves188.95-0.41-0.21%187.60190.87
2016-05-06Viernes189.65+0.71+0.37%186.99190.25
2016-05-09Lunes192.67+3.01+1.59%182.78193.20
2016-05-10Martes195.25+2.58+1.34%192.24196.05
2016-05-11Miércoles196.85+1.61+0.82%194.24197.71
2016-05-12Jueves196.50-0.35-0.18%194.95197.82
2016-05-13Viernes195.62-0.88-0.45%195.51198.48
2016-05-16Lunes198.31+2.69+1.38%194.94198.75
2016-05-17Martes197.52-0.79-0.40%196.49200.26
2016-05-18Miércoles195.09-2.43-1.23%194.67198.87
2016-05-19Jueves194.73-0.36-0.18%192.78196.38
2016-05-20Viernes196.49+1.76+0.90%194.27196.71
2016-05-23Lunes194.47-2.02-1.03%193.27196.96
2016-05-24Martes194.71+0.24+0.12%193.44195.74
2016-05-25Miércoles193.01-1.70-0.87%191.16195.20
2016-05-26Jueves191.85-1.17-0.60%191.32193.39
2016-05-27Viernes190.55-1.29-0.67%189.57192.51
2016-05-30Lunes193.39+2.83+1.49%190.04193.62
2016-05-31Martes191.78-1.61-0.83%190.30193.57
2016-06-01Miércoles192.05+0.27+0.14%191.13194.01
2016-06-02Jueves192.01-0.04-0.02%190.90193.35
2016-06-03Viernes193.61+1.60+0.84%191.43194.18
2016-06-06Lunes194.79+1.18+0.61%192.85195.40
2016-06-07Martes197.38+2.59+1.33%193.49197.47
2016-06-08Miércoles200.36+2.98+1.51%195.91200.65
2016-06-09Jueves199.77-0.58-0.29%199.01201.99
2016-06-10Viernes199.99+0.21+0.11%198.28200.22
2016-06-13Lunes196.59-3.40-1.70%196.15200.32
2016-06-14Martes197.87+1.29+0.65%196.02198.84
2016-06-15Miércoles197.40-0.47-0.24%195.99199.55
2016-06-16Jueves198.72+1.31+0.67%196.40199.07
2016-06-17Viernes200.37+1.65+0.83%197.99200.44
2016-06-20Lunes199.91-0.46-0.23%198.88202.32
2016-06-21Martes197.93-1.98-0.99%197.44202.03
2016-06-22Miércoles199.79+1.86+0.94%197.18200.40
2016-06-23Jueves200.50+0.70+0.35%198.28201.47
2016-06-24Viernes201.31+0.82+0.41%198.55205.13
2016-06-27Lunes201.10-0.21-0.11%198.89202.58
2016-06-28Martes201.86+0.76+0.38%199.52203.49
2016-06-29Miércoles205.37+3.51+1.74%200.47205.59
2016-06-30Jueves206.01+0.64+0.31%203.53207.48
2016-07-01Viernes204.18-1.83-0.89%202.53206.86
2016-07-04Lunes200.95-3.24-1.58%200.60204.72
2016-07-05Martes200.76-0.19-0.09%199.26202.04
2016-07-06Miércoles199.09-1.67-0.83%197.91201.03
2016-07-07Jueves197.64-1.45-0.73%197.34199.82
2016-07-08Viernes199.82+2.18+1.10%196.93201.56
2016-07-11Lunes199.87+0.06+0.03%197.89200.90
2016-07-12Martes200.24+0.37+0.19%199.41201.97
2016-07-13Miércoles200.90+0.66+0.33%199.05201.09
2016-07-14Jueves200.13-0.77-0.38%199.23202.93
2016-07-15Viernes199.60-0.53-0.27%197.79201.05
2016-07-18Lunes199.32-0.28-0.14%198.71201.02
2016-07-19Martes200.80+1.48+0.74%198.24200.91
2016-07-20Miércoles200.07-0.72-0.36%199.51201.25
2016-07-21Jueves198.84-1.24-0.62%197.78200.92
2016-07-22Viernes199.87+1.03+0.52%197.13200.00
2016-07-25Lunes200.64+0.77+0.38%198.82201.31
2016-07-26Martes201.93+1.29+0.64%200.09202.67
2016-07-27Miércoles203.79+1.86+0.92%201.11204.02
2016-07-28Jueves201.73-2.06-1.01%200.92204.20
2016-07-29Viernes201.86+0.13+0.06%200.97203.91
2016-08-01Lunes201.74-0.11-0.06%200.36201.95
2016-08-02Martes201.25-0.49-0.24%200.30202.28
2016-08-03Miércoles202.86+1.61+0.80%199.77203.02
2016-08-04Jueves205.22+2.36+1.16%201.88205.75
2016-08-05Viernes207.20+1.98+0.96%204.96207.59
2016-08-08Lunes206.27-0.93-0.45%204.60207.69
2016-08-09Martes207.50+1.22+0.59%206.01208.97
2016-08-10Miércoles207.54+0.04+0.02%206.22209.27
2016-08-11Jueves204.38-3.15-1.52%203.91208.84
2016-08-12Viernes203.98-0.40-0.20%202.66205.87
2016-08-15Lunes203.84-0.14-0.07%203.19205.85
2016-08-16Martes203.55-0.29-0.14%201.93205.56
2016-08-17Miércoles205.36+1.82+0.89%202.66205.41
2016-08-18Jueves203.16-2.21-1.07%202.48205.35
2016-08-19Viernes206.78+3.63+1.79%202.26206.88
2016-08-22Lunes208.87+2.09+1.01%205.71209.23
2016-08-23Martes208.02-0.85-0.41%207.61209.68
2016-08-24Miércoles207.73-0.29-0.14%206.63208.44
2016-08-25Jueves204.77-2.96-1.42%204.58208.27
2016-08-26Viernes205.91+1.13+0.55%203.93207.98
2016-08-29Lunes208.00+2.09+1.02%204.35208.01
2016-08-30Martes208.11+0.11+0.05%206.30208.58
2016-08-31Miércoles211.15+3.03+1.46%207.66211.76
2016-09-01Jueves208.90-2.24-1.06%208.33211.19
2016-09-02Viernes206.22-2.68-1.28%205.97209.83
2016-09-05Lunes205.21-1.01-0.49%204.81207.15
2016-09-06Martes207.40+2.19+1.07%204.63207.52
2016-09-07Miércoles207.55+0.15+0.07%205.61208.04
2016-09-08Jueves207.35-0.20-0.09%205.96209.03
2016-09-09Viernes205.20-2.15-1.04%204.29207.89
2016-09-12Lunes205.77+0.57+0.28%203.87207.86
2016-09-13Martes204.32-1.45-0.71%202.88206.90
2016-09-14Miércoles201.91-2.41-1.18%201.22204.86
2016-09-15Jueves203.46+1.55+0.77%199.73204.07
2016-09-16Viernes206.90+3.45+1.69%202.79207.13
2016-09-19Lunes206.33-0.58-0.28%205.72207.83
2016-09-20Martes205.96-0.37-0.18%205.20207.77
2016-09-21Miércoles206.63+0.68+0.33%204.54207.27
2016-09-22Jueves204.76-1.88-0.91%204.04206.83
2016-09-23Viernes203.58-1.18-0.57%203.00205.44
2016-09-26Lunes204.44+0.86+0.42%203.26205.45
2016-09-27Martes204.82+0.38+0.19%203.00205.54
2016-09-28Miércoles204.90+0.08+0.04%203.16205.27
2016-09-29Jueves202.42-2.48-1.21%201.54205.72
2016-09-30Viernes201.71-0.71-0.35%201.46203.52
2016-10-03Lunes205.67+3.96+1.96%200.77206.55
2016-10-04Martes203.82-1.85-0.90%203.40206.54
2016-10-05Miércoles206.07+2.26+1.11%203.16206.55
2016-10-06Jueves206.31+0.24+0.12%204.86207.16
2016-10-07Viernes207.89+1.58+0.77%206.11209.28
2016-10-10Lunes208.79+0.90+0.43%207.46209.45
2016-10-11Martes208.83+0.04+0.02%206.85209.76
2016-10-12Miércoles208.02-0.81-0.39%207.54208.99
2016-10-13Jueves210.79+2.76+1.33%207.68211.36
2016-10-14Viernes209.25-1.53-0.73%208.83212.01
2016-10-17Lunes209.32+0.07+0.03%208.28210.48
2016-10-18Martes209.53+0.21+0.10%208.83210.78
2016-10-19Miércoles209.89+0.36+0.17%209.02211.20
2016-10-20Jueves212.13+2.24+1.07%209.43213.04
2016-10-21Viernes211.57-0.56-0.26%209.92212.67
2016-10-24Lunes210.88-0.70-0.33%209.80212.37
2016-10-25Martes209.69-1.19-0.56%208.79212.10
2016-10-26Miércoles208.23-1.46-0.69%207.48210.39
2016-10-27Jueves205.26-2.97-1.43%205.20208.69
2016-10-28Viernes203.97-1.29-0.63%203.48205.99
2016-10-31Lunes204.59+0.62+0.30%203.92206.61
2016-11-01Martes201.10-3.49-1.71%200.27205.68
2016-11-02Miércoles200.78-0.31-0.16%200.69202.53
2016-11-03Jueves200.99+0.20+0.10%199.45202.19
2016-11-04Viernes202.91+1.93+0.96%199.77204.27
2016-11-07Lunes204.02+1.11+0.55%202.20205.47
2016-11-08Martes204.28+0.26+0.13%202.85204.99
2016-11-09Miércoles201.87-2.40-1.18%199.42204.55
2016-11-10Jueves194.88-6.99-3.46%194.36202.43
2016-11-11Viernes196.77+1.89+0.97%189.05197.99
2016-11-14Lunes195.39-1.38-0.70%191.80196.97
2016-11-15Martes195.30-0.10-0.05%193.85195.61
2016-11-16Miércoles197.40+2.10+1.07%194.30199.12
2016-11-17Jueves197.90+0.51+0.26%195.40199.58
2016-11-18Viernes200.50+2.60+1.31%196.70201.38
2016-11-21Lunes201.22+0.72+0.36%200.20202.19
2016-11-22Martes201.86+0.64+0.32%199.34203.17
2016-11-23Miércoles199.53-2.34-1.16%198.98202.12
2016-11-24Jueves199.82+0.29+0.14%197.07200.63
2016-11-25Viernes198.37-1.44-0.72%195.19199.86
2016-11-28Lunes199.42+1.05+0.53%197.96200.36
2016-11-29Martes198.10-1.32-0.66%197.40200.24
2016-11-30Miércoles199.75+1.65+0.83%194.58200.13
2016-12-01Jueves194.14-5.61-2.81%193.85199.55
2016-12-02Viernes192.97-1.17-0.60%188.10195.43
2016-12-05Lunes194.43+1.46+0.76%192.81194.66
2016-12-06Martes193.03-1.40-0.72%191.56194.54
2016-12-07Miércoles193.59+0.56+0.29%191.27194.37
2016-12-08Jueves193.99+0.40+0.20%192.01194.41
2016-12-09Viernes192.89-1.09-0.56%192.43194.30
2016-12-12Lunes194.44+1.55+0.80%191.23194.64
2016-12-13Martes195.17+0.73+0.37%193.21196.07
2016-12-14Miércoles195.44+0.27+0.14%194.38198.39
2016-12-15Jueves197.43+1.98+1.01%193.92198.26
2016-12-16Viernes198.52+1.09+0.55%196.87199.52
2016-12-19Lunes201.39+2.87+1.44%198.26201.68
2016-12-20Martes201.53+0.15+0.07%200.49202.50
2016-12-21Miércoles202.65+1.11+0.55%200.93202.84
2016-12-22Jueves205.42+2.78+1.37%201.41205.66
2016-12-23Viernes205.96+0.54+0.26%205.13206.78
2016-12-26Lunes204.98-0.98-0.48%204.54206.59
2016-12-27Martes205.92+0.95+0.46%204.22206.45
2016-12-28Miércoles204.36-1.56-0.76%204.01206.41
2016-12-29Jueves205.02+0.66+0.32%203.61206.26
2016-12-30Viernes205.79+0.77+0.38%204.63206.44