Valor del real brasileño en Chile en 2017

Precio cierre $185.78
Precio promedio $203.35
Precio mínimo $185.09
Precio máximo $217.05
CLP224CLP224CLP216CLP216CLP208CLP208CLP200CLP200CLP192CLP192CLP184CLP184Feb '17Feb '17Mar '17Mar '17Apr '17Apr '17May '17May '17Jun '17Jun '17Jul '17Jul '17Aug '17Aug '17Sep '17Sep '17Oct '17Oct '17Nov '17Nov '17Dec '17Dec '1720182018

Al finalizar el 2017 el real brasileño cotizó a 185.78 pesos chilenos. El precio bajó 18.07 pesos (-8.86%) desde el inicio del año, cuando cotizaba a R$203.85. El precio promedio fue de $203.35.

En el 2017:

  • El precio mínimo fue de $185.09 y se alcanzó el 28 de diciembre.
  • El precio máximo fue de $217.05 y se alcanzó el 18 de mayo.
  • El día más bajista fue el 18 de mayo, con una caída del 6.74%.
  • El día más alcista fue el 19 de mayo, con un alza del 3.1%.
  • El precio del real brasileño subió 124 días y bajó 136 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 4 días bursátiles; sucedieron entre el 1 y el 6 de diciembre, entre el 7 y el 12 de julio, entre el 26 y el 31 de mayo y entre el 20 y el 25 de abril.

Tabla: Histórico del precio del real

La siguiente tabla muestra el valor diario y la evolución del real respecto al peso chileno en 2017.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2017-01-02Lunes203.85-1.94-0.94%203.62205.99
2017-01-03Martes206.77+2.92+1.43%203.61207.69
2017-01-04Miércoles208.73+1.96+0.95%206.37209.16
2017-01-05Jueves206.74-1.99-0.95%205.55209.65
2017-01-06Viernes206.95+0.21+0.10%206.02208.85
2017-01-09Lunes209.90+2.95+1.43%206.54210.46
2017-01-10Martes209.60-0.31-0.15%209.29211.18
2017-01-11Miércoles209.88+0.28+0.13%207.96210.76
2017-01-12Jueves207.55-2.33-1.11%207.36211.68
2017-01-13Viernes204.67-2.88-1.39%204.54208.08
2017-01-16Lunes204.32-0.35-0.17%204.09205.62
2017-01-17Martes204.27-0.05-0.03%203.43206.89
2017-01-18Miércoles204.48+0.21+0.10%203.25205.29
2017-01-19Jueves206.71+2.23+1.09%204.10207.05
2017-01-20Viernes207.08+0.37+0.18%205.46207.51
2017-01-23Lunes206.50-0.58-0.28%205.41208.12
2017-01-24Martes205.84-0.66-0.32%205.43207.25
2017-01-25Miércoles204.66-1.18-0.57%204.24206.15
2017-01-26Jueves204.84+0.18+0.09%202.57205.23
2017-01-27Viernes206.93+2.09+1.02%204.65207.44
2017-01-30Lunes207.07+0.14+0.07%206.26208.35
2017-01-31Martes205.74-1.32-0.64%204.72208.26
2017-02-01Miércoles206.49+0.75+0.36%204.31206.78
2017-02-02Jueves205.64-0.85-0.41%205.39207.46
2017-02-03Viernes205.48-0.16-0.08%204.28206.99
2017-02-06Lunes205.68+0.20+0.10%204.25205.92
2017-02-07Martes207.36+1.68+0.82%204.52207.64
2017-02-08Miércoles207.78+0.42+0.20%206.04208.56
2017-02-09Jueves206.30-1.48-0.71%205.99208.44
2017-02-10Viernes205.29-1.01-0.49%205.20207.52
2017-02-13Lunes206.53+1.24+0.60%204.58207.09
2017-02-14Martes207.92+1.39+0.67%205.87207.92
2017-02-15Miércoles208.99+1.08+0.52%207.03209.76
2017-02-16Jueves206.87-2.13-1.02%206.77210.39
2017-02-17Viernes207.46+0.59+0.28%206.05208.48
2017-02-20Lunes207.69+0.24+0.11%207.32208.56
2017-02-21Martes207.29-0.40-0.19%206.84208.54
2017-02-22Miércoles209.91+2.62+1.26%207.12210.23
2017-02-23Jueves209.68-0.23-0.11%208.43210.19
2017-02-24Viernes207.89-1.79-0.85%207.25210.02
2017-02-27Lunes207.95+0.05+0.03%207.00208.29
2017-02-28Martes209.15+1.20+0.58%207.89209.35
2017-03-01Miércoles210.22+1.07+0.51%208.27210.35
2017-03-02Jueves207.74-2.48-1.18%207.59210.93
2017-03-03Viernes210.92+3.18+1.53%207.30211.26
2017-03-06Lunes210.83-0.09-0.04%210.67212.52
2017-03-07Martes211.22+0.39+0.19%210.65212.32
2017-03-08Miércoles209.81-1.42-0.67%208.79211.97
2017-03-09Jueves208.41-1.40-0.66%208.18210.57
2017-03-10Viernes211.47+3.06+1.47%208.06211.85
2017-03-13Lunes211.40-0.06-0.03%210.39212.18
2017-03-14Martes211.27-0.13-0.06%210.35212.45
2017-03-15Miércoles214.76+3.49+1.65%210.56214.95
2017-03-16Jueves212.29-2.46-1.15%212.08214.91
2017-03-17Viernes214.16+1.86+0.88%211.95214.43
2017-03-20Lunes214.85+0.69+0.32%213.22215.51
2017-03-21Martes213.46-1.39-0.65%212.84215.23
2017-03-22Miércoles214.27+0.81+0.38%213.10215.64
2017-03-23Jueves211.15-3.12-1.46%210.85214.55
2017-03-24Viernes212.30+1.16+0.55%210.79212.66
2017-03-27Lunes212.65+0.34+0.16%211.73213.09
2017-03-28Martes211.95-0.70-0.33%211.62213.78
2017-03-29Miércoles212.54+0.60+0.28%211.70213.25
2017-03-30Jueves210.51-2.03-0.96%210.37213.11
2017-03-31Viernes211.28+0.76+0.36%208.40211.59
2017-04-03Lunes211.36+0.08+0.04%209.96211.85
2017-04-04Martes213.40+2.04+0.96%210.87213.82
2017-04-05Miércoles210.88-2.51-1.18%210.59213.63
2017-04-06Jueves208.87-2.01-0.95%208.31211.49
2017-04-07Viernes208.58-0.29-0.14%207.68210.75
2017-04-10Lunes208.40-0.19-0.09%207.25209.63
2017-04-11Martes208.65+0.25+0.12%207.02208.98
2017-04-12Miércoles208.85+0.21+0.10%206.84209.26
2017-04-13Jueves206.91-1.94-0.93%206.41209.13
2017-04-14Viernes206.46-0.46-0.22%206.41206.99
2017-04-17Lunes208.33+1.87+0.91%206.23209.79
2017-04-18Martes208.69+0.36+0.17%207.87210.21
2017-04-19Miércoles205.74-2.94-1.41%205.63208.96
2017-04-20Jueves206.45+0.70+0.34%204.70207.57
2017-04-21Viernes207.52+1.07+0.52%206.03207.59
2017-04-24Lunes209.46+1.94+0.94%205.99210.08
2017-04-25Martes210.34+0.88+0.42%208.38210.46
2017-04-26Miércoles209.57-0.78-0.37%207.53211.21
2017-04-27Jueves208.26-1.30-0.62%208.02210.26
2017-04-28Viernes209.99+1.72+0.83%207.34210.61
2017-05-01Lunes209.55-0.44-0.21%209.47210.27
2017-05-02Martes211.93+2.39+1.14%208.32212.40
2017-05-03Miércoles211.30-0.63-0.30%211.20213.27
2017-05-04Jueves211.74+0.43+0.21%210.75212.69
2017-05-05Viernes211.26-0.48-0.23%210.97213.51
2017-05-08Lunes212.16+0.90+0.43%211.38212.69
2017-05-09Martes212.69+0.53+0.25%211.96213.91
2017-05-10Miércoles212.50-0.19-0.09%211.54213.47
2017-05-11Jueves214.05+1.55+0.73%211.30214.29
2017-05-12Viernes215.17+1.12+0.52%213.55215.56
2017-05-15Lunes214.84-0.33-0.15%213.54215.75
2017-05-16Martes215.28+0.44+0.20%214.65216.21
2017-05-17Miércoles213.90-1.38-0.64%213.61215.94
2017-05-18Jueves199.48-14.42-6.74%196.89217.05
2017-05-19Viernes205.66+6.18+3.10%198.68206.33
2017-05-22Lunes205.29-0.36-0.18%201.32205.70
2017-05-23Martes206.38+1.09+0.53%203.81207.29
2017-05-24Miércoles205.01-1.37-0.66%204.26206.60
2017-05-25Jueves204.37-0.65-0.32%202.94205.98
2017-05-26Viernes206.25+1.88+0.92%203.43206.64
2017-05-29Lunes207.15+0.90+0.44%205.41207.20
2017-05-30Martes207.18+0.03+0.01%206.40207.76
2017-05-31Miércoles208.63+1.46+0.70%206.52208.76
2017-06-01Jueves206.88-1.75-0.84%206.53209.88
2017-06-02Viernes206.34-0.54-0.26%205.58209.35
2017-06-05Lunes202.97-3.37-1.63%202.91206.43
2017-06-06Martes204.12+1.15+0.57%202.71204.39
2017-06-07Miércoles204.79+0.67+0.33%203.38204.82
2017-06-08Jueves203.95-0.84-0.41%202.55204.90
2017-06-09Viernes201.24-2.71-1.33%201.15204.49
2017-06-12Lunes199.41-1.83-0.91%198.76202.60
2017-06-13Martes199.48+0.07+0.04%198.19200.47
2017-06-14Miércoles201.98+2.50+1.25%199.15202.24
2017-06-15Jueves203.37+1.39+0.69%202.01203.60
2017-06-16Viernes202.10-1.27-0.63%201.56203.41
2017-06-19Lunes201.57-0.52-0.26%200.22202.48
2017-06-20Martes199.52-2.05-1.02%198.89201.90
2017-06-21Miércoles199.45-0.07-0.04%199.21200.33
2017-06-22Jueves198.60-0.85-0.42%198.33200.28
2017-06-23Viernes197.78-0.82-0.42%197.68199.04
2017-06-26Lunes200.57+2.80+1.42%197.71200.65
2017-06-27Martes200.22-0.36-0.18%198.76200.49
2017-06-28Miércoles202.27+2.05+1.02%199.71202.43
2017-06-29Jueves201.31-0.96-0.48%200.36202.75
2017-06-30Viernes201.04-0.26-0.13%200.41202.28
2017-07-03Lunes200.66-0.39-0.19%199.96201.31
2017-07-04Martes200.54-0.11-0.06%199.83201.18
2017-07-05Miércoles202.53+1.99+0.99%199.99202.56
2017-07-06Jueves201.88-0.65-0.32%200.89202.63
2017-07-07Viernes203.31+1.43+0.71%201.71204.33
2017-07-10Lunes204.72+1.41+0.69%203.30204.82
2017-07-11Martes204.79+0.07+0.03%204.05205.69
2017-07-12Miércoles206.72+1.93+0.94%204.71206.99
2017-07-13Jueves205.70-1.02-0.49%205.44206.91
2017-07-14Viernes206.80+1.10+0.54%205.80207.09
2017-07-17Lunes207.43+0.62+0.30%205.63207.84
2017-07-18Martes207.75+0.32+0.15%206.70208.61
2017-07-19Miércoles207.56-0.18-0.09%206.90207.89
2017-07-20Jueves209.07+1.51+0.73%206.94209.20
2017-07-21Viernes207.29-1.78-0.85%207.01209.60
2017-07-24Lunes207.13-0.16-0.08%206.44208.26
2017-07-25Martes204.91-2.21-1.07%204.71207.72
2017-07-26Miércoles205.24+0.33+0.16%204.24205.83
2017-07-27Jueves205.99+0.75+0.36%204.38206.24
2017-07-28Viernes208.71+2.72+1.32%205.39208.88
2017-07-31Lunes207.76-0.95-0.46%207.72209.12
2017-08-01Martes209.11+1.35+0.65%207.63209.98
2017-08-02Miércoles209.22+0.12+0.05%208.60209.61
2017-08-03Jueves208.45-0.77-0.37%207.63209.37
2017-08-04Viernes207.82-0.64-0.31%207.19208.65
2017-08-07Lunes208.44+0.63+0.30%207.59208.69
2017-08-08Martes207.50-0.95-0.45%207.15208.56
2017-08-09Miércoles205.40-2.09-1.01%205.09207.49
2017-08-10Jueves204.24-1.16-0.57%203.96205.87
2017-08-11Viernes202.34-1.90-0.93%200.67205.20
2017-08-14Lunes203.43+1.09+0.54%202.00204.35
2017-08-15Martes204.67+1.23+0.61%202.28204.95
2017-08-16Miércoles204.65-0.02-0.01%203.62204.89
2017-08-17Jueves203.69-0.96-0.47%203.18205.15
2017-08-18Viernes205.44+1.75+0.86%203.21205.88
2017-08-21Lunes203.15-2.29-1.12%202.88205.55
2017-08-22Martes202.69-0.46-0.22%200.93204.10
2017-08-23Miércoles203.95+1.26+0.62%202.49204.66
2017-08-24Jueves202.73-1.22-0.60%202.66203.99
2017-08-25Viernes200.86-1.87-0.92%200.66203.21
2017-08-28Lunes198.40-2.46-1.22%198.36200.96
2017-08-29Martes197.70-0.71-0.36%196.68198.55
2017-08-30Miércoles199.86+2.16+1.09%197.40200.44
2017-08-31Jueves198.60-1.25-0.63%198.37201.01
2017-09-01Viernes199.11+0.50+0.25%198.38200.31
2017-09-04Lunes198.82-0.29-0.15%198.54199.65
2017-09-05Martes200.02+1.20+0.61%197.74200.35
2017-09-06Miércoles199.48-0.54-0.27%198.65200.14
2017-09-07Jueves198.14-1.34-0.67%197.98199.59
2017-09-08Viernes200.90+2.76+1.39%197.76201.16
2017-09-11Lunes200.74-0.17-0.08%199.92202.15
2017-09-12Martes199.18-1.56-0.78%198.45201.54
2017-09-13Miércoles199.80+0.63+0.31%199.18200.68
2017-09-14Jueves200.12+0.32+0.16%199.10201.02
2017-09-15Viernes200.98+0.86+0.43%199.57201.01
2017-09-18Lunes199.30-1.68-0.83%199.22201.03
2017-09-19Martes199.50+0.20+0.10%199.16200.06
2017-09-20Miércoles198.59-0.92-0.46%198.13199.84
2017-09-21Jueves199.08+0.49+0.25%198.57199.96
2017-09-22Viernes200.14+1.07+0.53%198.41200.35
2017-09-25Lunes199.17-0.97-0.49%199.06200.88
2017-09-26Martes200.57+1.40+0.70%199.26201.13
2017-09-27Miércoles199.86-0.71-0.35%199.64201.64
2017-09-28Jueves199.80-0.06-0.03%199.06200.27
2017-09-29Viernes202.43+2.62+1.31%199.50202.56
2017-10-02Lunes202.49+0.06+0.03%201.95203.01
2017-10-03Martes201.45-1.04-0.52%201.03202.76
2017-10-04Miércoles201.48+0.03+0.02%200.34202.55
2017-10-05Jueves199.27-2.21-1.09%199.17202.27
2017-10-06Viernes200.63+1.36+0.68%199.05200.95
2017-10-09Lunes198.63-2.00-1.00%198.58200.80
2017-10-10Martes198.01-0.63-0.32%197.60199.04
2017-10-11Miércoles197.56-0.45-0.23%197.05198.45
2017-10-12Jueves196.96-0.60-0.30%196.94197.71
2017-10-13Viernes198.18+1.21+0.62%196.25198.31
2017-10-16Lunes195.26-2.92-1.47%195.26198.28
2017-10-17Martes196.86+1.60+0.82%194.85196.92
2017-10-18Miércoles197.15+0.29+0.15%196.40197.83
2017-10-19Jueves197.50+0.35+0.18%196.67198.00
2017-10-20Viernes196.88-0.62-0.31%196.58198.01
2017-10-23Lunes195.67-1.21-0.61%195.33197.68
2017-10-24Martes195.02-0.65-0.33%193.49196.12
2017-10-25Miércoles194.72-0.30-0.15%193.18195.87
2017-10-26Jueves192.93-1.79-0.92%192.49195.07
2017-10-27Viernes196.35+3.41+1.77%192.18196.47
2017-10-30Lunes194.37-1.98-1.01%194.31196.20
2017-10-31Martes194.47+0.10+0.05%193.15195.48
2017-11-01Miércoles194.42-0.05-0.03%193.14195.07
2017-11-02Jueves192.47-1.95-1.00%192.05194.40
2017-11-03Viernes191.44-1.04-0.54%190.14193.11
2017-11-06Lunes194.81+3.38+1.76%191.58194.90
2017-11-07Martes193.94-0.88-0.45%192.97194.67
2017-11-08Miércoles194.08+0.14+0.07%193.19194.84
2017-11-09Jueves193.88-0.20-0.10%193.13194.98
2017-11-10Viernes192.71-1.17-0.60%192.25194.08
2017-11-13Lunes191.88-0.83-0.43%190.60192.90
2017-11-14Martes190.69-1.19-0.62%190.55192.87
2017-11-15Miércoles191.07+0.38+0.20%190.12191.51
2017-11-16Jueves192.51+1.45+0.76%191.02192.93
2017-11-17Viernes192.36-0.15-0.08%191.42192.94
2017-11-20Lunes195.43+3.07+1.60%191.93196.28
2017-11-21Martes194.70-0.73-0.37%194.25196.11
2017-11-22Miércoles196.47+1.76+0.91%194.31196.80
2017-11-23Jueves197.12+0.65+0.33%195.41197.48
2017-11-24Viernes196.13-0.99-0.50%195.63197.25
2017-11-27Lunes197.64+1.51+0.77%195.98198.59
2017-11-28Martes199.59+1.96+0.99%197.28200.37
2017-11-29Miércoles198.43-1.17-0.58%198.43200.79
2017-11-30Jueves197.80-0.62-0.31%196.46198.82
2017-12-01Viernes198.83+1.03+0.52%197.21200.26
2017-12-04Lunes199.73+0.90+0.46%198.51200.04
2017-12-05Martes201.61+1.87+0.94%199.63202.79
2017-12-06Miércoles202.15+0.55+0.27%201.32203.02
2017-12-07Jueves199.12-3.03-1.50%197.53201.68
2017-12-08Viernes199.15+0.03+0.01%197.89200.69
2017-12-11Lunes198.54-0.61-0.31%198.43199.97
2017-12-12Martes197.83-0.71-0.36%195.95198.98
2017-12-13Miércoles195.28-2.55-1.29%193.86198.70
2017-12-14Jueves191.10-4.17-2.14%190.57195.15
2017-12-15Viernes193.26+2.16+1.13%191.25193.26
2017-12-18Lunes188.96-4.31-2.23%187.93193.78
2017-12-19Martes188.70-0.25-0.13%187.62189.62
2017-12-20Miércoles187.94-0.76-0.40%187.51189.23
2017-12-21Jueves187.65-0.29-0.15%187.14188.52
2017-12-22Viernes186.52-1.13-0.60%186.33188.11
2017-12-25Lunes186.54+0.03+0.01%186.54186.54
2017-12-26Martes186.96+0.42+0.22%185.99187.14
2017-12-27Miércoles185.96-1.00-0.53%185.54187.61
2017-12-28Jueves185.60-0.36-0.19%185.09186.58
2017-12-29Viernes185.78+0.18+0.10%185.40185.89