Valor del real brasileño en Chile en 2018

Precio cierre $178.81
Precio promedio $176.20
Precio mínimo $159.12
Precio máximo $192.26
CLP198CLP198CLP189CLP189CLP180CLP180CLP171CLP171CLP162CLP162CLP153CLP153Jan '18Jan '18Feb '18Feb '18Mar '18Mar '18Apr '18Apr '18May '18May '18Jun '18Jun '18Jul '18Jul '18Aug '18Aug '18Sep '18Sep '18Oct '18Oct '18Nov '18Nov '18Dec '18Dec '18

Al finalizar el 2018 el real brasileño cotizó a 178.81 pesos chilenos. El precio bajó 6.976 pesos (-3.75%) desde el inicio del año, cuando cotizaba a R$185.78. El precio promedio fue de $176.2.

En el 2018:

  • El precio mínimo fue de $159.12 y se alcanzó el 28 de agosto.
  • El precio máximo fue de $192.26 y se alcanzó el 26 de enero.
  • El día más bajista fue el 21 de agosto, con una caída del 2.61%.
  • El día más alcista fue el 8 de junio, con un alza del 5.16%.
  • El precio del real brasileño subió 124 días y bajó 134 del total de 261 días bursátiles.
  • El real brasileño subió todos los días entre el 1 y el 10 de octubre, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del real

La siguiente tabla muestra el valor diario y la evolución del real respecto al peso chileno en 2018.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2018-01-01Lunes185.780.000%185.78185.78
2018-01-02Martes186.09+0.30+0.16%185.63187.56
2018-01-03Miércoles187.50+1.42+0.76%184.91187.72
2018-01-04Jueves187.28-0.23-0.12%186.30188.05
2018-01-05Viernes187.56+0.28+0.15%186.73187.98
2018-01-08Lunes186.88-0.68-0.36%186.64188.04
2018-01-09Martes187.13+0.25+0.13%186.48187.86
2018-01-10Miércoles188.52+1.40+0.75%186.45188.76
2018-01-11Jueves188.34-0.18-0.10%187.65188.79
2018-01-12Viernes188.29-0.05-0.02%187.15188.57
2018-01-15Lunes187.53-0.77-0.41%187.20189.14
2018-01-16Martes188.27+0.75+0.40%187.11188.66
2018-01-17Miércoles188.22-0.05-0.03%186.66188.72
2018-01-18Jueves188.81+0.59+0.31%187.59189.05
2018-01-19Viernes190.22+1.41+0.75%188.38190.54
2018-01-22Lunes188.95-1.27-0.67%188.29191.00
2018-01-23Martes188.32-0.64-0.34%187.89189.72
2018-01-24Miércoles191.56+3.24+1.72%188.02192.26
2018-01-25Jueves190.49-1.07-0.56%190.05191.80
2018-01-26Viernes191.30+0.82+0.43%189.73192.26
2018-01-29Lunes191.31+0.002+0.001%190.05191.46
2018-01-30Martes190.76-0.55-0.29%189.52191.89
2018-01-31Miércoles189.05-1.71-0.89%188.61191.99
2018-02-01Jueves188.75-0.30-0.16%187.95189.74
2018-02-02Viernes187.32-1.43-0.76%186.35188.61
2018-02-05Lunes184.73-2.58-1.38%184.54187.60
2018-02-06Martes185.26+0.53+0.29%183.44185.46
2018-02-07Miércoles183.16-2.10-1.14%181.70185.27
2018-02-08Jueves183.56+0.40+0.22%182.15184.37
2018-02-09Viernes183.58+0.01+0.01%182.34184.64
2018-02-12Lunes181.47-2.11-1.15%181.45183.42
2018-02-13Martes181.51+0.04+0.02%180.29181.52
2018-02-14Miércoles184.58+3.07+1.69%180.54184.67
2018-02-15Jueves183.83-0.75-0.41%183.18185.80
2018-02-16Viernes183.66-0.17-0.09%182.65185.10
2018-02-19Lunes183.79+0.13+0.07%183.58184.54
2018-02-20Martes182.84-0.96-0.52%182.49184.63
2018-02-21Miércoles182.12-0.72-0.39%181.93183.59
2018-02-22Jueves182.21+0.09+0.05%181.84182.90
2018-02-23Viernes182.37+0.16+0.09%182.06182.88
2018-02-26Lunes182.20-0.17-0.10%181.29182.40
2018-02-27Martes182.11-0.09-0.05%181.46183.01
2018-02-28Miércoles183.27+1.16+0.64%181.53183.85
2018-03-01Jueves183.25-0.01-0.01%182.13183.65
2018-03-02Viernes184.07+0.82+0.45%182.50184.35
2018-03-05Lunes184.51+0.43+0.24%183.67184.79
2018-03-06Martes186.88+2.37+1.29%183.51187.14
2018-03-07Miércoles185.89-0.98-0.53%185.68187.99
2018-03-08Jueves185.56-0.33-0.18%185.41186.83
2018-03-09Viernes185.01-0.56-0.30%184.80186.18
2018-03-12Lunes185.10+0.10+0.05%184.89185.90
2018-03-13Martes184.95-0.16-0.08%184.53185.89
2018-03-14Miércoles184.44-0.50-0.27%183.91185.12
2018-03-15Jueves184.29-0.15-0.08%182.89185.07
2018-03-16Viernes185.49+1.21+0.65%183.81185.93
2018-03-19Lunes185.42-0.08-0.04%184.85186.29
2018-03-20Martes184.19-1.23-0.66%184.14185.87
2018-03-21Miércoles184.61+0.42+0.23%183.44185.10
2018-03-22Jueves183.68-0.93-0.50%183.60185.12
2018-03-23Viernes183.68-0.01-0.003%183.20184.57
2018-03-26Lunes182.58-1.09-0.59%182.40184.73
2018-03-27Martes182.28-0.30-0.16%181.18183.12
2018-03-28Miércoles181.94-0.34-0.19%180.71182.71
2018-03-29Jueves182.67+0.73+0.40%181.02183.57
2018-03-30Viernes182.72+0.05+0.03%182.72182.77
2018-04-02Lunes182.80+0.08+0.05%182.23183.14
2018-04-03Martes180.56-2.24-1.22%180.36183.06
2018-04-04Miércoles181.04+0.48+0.26%179.72181.49
2018-04-05Jueves180.54-0.50-0.28%180.11182.62
2018-04-06Viernes179.46-1.08-0.60%178.96181.08
2018-04-09Lunes176.67-2.80-1.56%176.42179.94
2018-04-10Martes176.12-0.55-0.31%175.30177.00
2018-04-11Miércoles177.11+0.99+0.56%175.49177.29
2018-04-12Jueves174.84-2.27-1.28%174.50177.68
2018-04-13Viernes174.01-0.83-0.48%173.68175.27
2018-04-16Lunes174.34+0.33+0.19%173.32174.95
2018-04-17Martes175.04+0.70+0.40%174.01175.95
2018-04-18Miércoles175.74+0.70+0.40%174.22176.06
2018-04-19Jueves175.71-0.02-0.01%174.50176.44
2018-04-20Viernes174.65-1.07-0.61%174.47176.39
2018-04-23Lunes174.65+0.002+0.001%173.85175.43
2018-04-24Martes172.32-2.32-1.33%172.07174.69
2018-04-25Miércoles173.30+0.97+0.57%171.70173.52
2018-04-26Jueves173.44+0.14+0.08%172.03173.78
2018-04-27Viernes175.36+1.92+1.11%173.40175.66
2018-04-30Lunes174.88-0.47-0.27%174.72176.32
2018-05-01Martes175.00+0.12+0.07%174.93175.20
2018-05-02Miércoles173.83-1.17-0.67%173.68175.75
2018-05-03Jueves175.32+1.48+0.85%173.35175.82
2018-05-04Viernes176.26+0.94+0.54%174.85176.98
2018-05-07Lunes177.23+0.97+0.55%175.78177.56
2018-05-08Martes178.02+0.80+0.45%177.07178.67
2018-05-09Miércoles176.59-1.43-0.80%175.17178.23
2018-05-10Jueves175.54-1.05-0.60%175.32176.98
2018-05-11Viernes172.12-3.42-1.95%171.34175.66
2018-05-14Lunes172.66+0.53+0.31%171.69173.10
2018-05-15Martes173.10+0.44+0.26%170.81173.69
2018-05-16Miércoles171.60-1.51-0.87%170.65173.25
2018-05-17Jueves171.16-0.44-0.25%170.02172.84
2018-05-18Viernes170.55-0.61-0.35%169.05171.34
2018-05-21Lunes173.25+2.69+1.58%170.07173.53
2018-05-22Martes171.26-1.99-1.15%171.04174.41
2018-05-23Miércoles171.75+0.49+0.29%169.74172.69
2018-05-24Jueves171.76+0.02+0.01%170.14172.27
2018-05-25Viernes171.06-0.70-0.41%169.92172.16
2018-05-28Lunes167.19-3.87-2.26%166.75171.18
2018-05-29Martes168.96+1.77+1.06%166.37169.31
2018-05-30Miércoles168.53-0.43-0.25%166.90170.24
2018-05-31Jueves169.35+0.82+0.49%168.41169.89
2018-06-01Viernes167.80-1.56-0.92%167.44169.71
2018-06-04Lunes168.50+0.70+0.42%167.47169.59
2018-06-05Martes166.48-2.02-1.20%165.86169.37
2018-06-06Miércoles163.16-3.32-1.99%162.83166.60
2018-06-07Jueves161.51-1.65-1.01%159.50163.41
2018-06-08Viernes169.85+8.34+5.16%161.45170.78
2018-06-11Lunes170.70+0.85+0.50%169.39172.58
2018-06-12Martes171.47+0.76+0.45%170.08173.00
2018-06-13Miércoles170.56-0.91-0.53%170.26172.57
2018-06-14Jueves167.68-2.88-1.69%166.94171.75
2018-06-15Viernes169.64+1.96+1.17%167.36170.37
2018-06-18Lunes169.93+0.29+0.17%168.71170.87
2018-06-19Martes170.84+0.90+0.53%168.24172.41
2018-06-20Miércoles169.82-1.02-0.60%169.29172.39
2018-06-21Jueves169.83+0.02+0.01%168.62170.52
2018-06-22Viernes168.58-1.25-0.74%168.29170.75
2018-06-25Lunes169.11+0.52+0.31%168.22169.98
2018-06-26Martes168.62-0.49-0.29%168.55170.09
2018-06-27Miércoles167.29-1.33-0.79%166.63169.35
2018-06-28Jueves168.35+1.06+0.63%166.62169.13
2018-06-29Viernes168.67+0.32+0.19%167.91169.72
2018-07-02Lunes168.11-0.56-0.33%167.45168.82
2018-07-03Martes166.74-1.36-0.81%166.57169.28
2018-07-04Miércoles166.49-0.25-0.15%166.40168.03
2018-07-05Jueves166.93+0.44+0.26%166.40167.79
2018-07-06Viernes170.07+3.14+1.88%165.65170.41
2018-07-09Lunes167.98-2.09-1.23%167.80170.32
2018-07-10Martes169.92+1.94+1.16%167.50170.50
2018-07-11Miércoles168.55-1.37-0.81%168.13171.29
2018-07-12Jueves167.20-1.36-0.81%166.25169.13
2018-07-13Viernes168.86+1.67+1.00%166.43169.15
2018-07-16Lunes168.40-0.46-0.27%167.92169.75
2018-07-17Martes170.33+1.93+1.14%167.76170.52
2018-07-18Miércoles169.49-0.83-0.49%169.49171.37
2018-07-19Jueves173.35+3.86+2.28%168.63173.68
2018-07-20Viernes175.34+1.99+1.15%172.57175.43
2018-07-23Lunes175.04-0.29-0.17%174.27175.87
2018-07-24Martes174.69-0.35-0.20%174.41175.62
2018-07-25Miércoles175.15+0.45+0.26%173.90175.62
2018-07-26Jueves172.77-2.38-1.36%172.55175.69
2018-07-27Viernes173.37+0.60+0.35%172.32173.96
2018-07-30Lunes171.23-2.14-1.24%170.67174.02
2018-07-31Martes169.59-1.64-0.96%169.46171.48
2018-08-01Miércoles171.43+1.84+1.08%169.70171.94
2018-08-02Jueves172.06+0.63+0.37%170.65172.13
2018-08-03Viernes173.67+1.61+0.94%171.93174.06
2018-08-06Lunes173.13-0.54-0.31%172.89174.34
2018-08-07Martes171.43-1.70-0.98%170.52174.40
2018-08-08Miércoles171.05-0.38-0.22%170.78172.20
2018-08-09Jueves170.26-0.79-0.46%169.32171.19
2018-08-10Viernes169.50-0.76-0.45%168.15170.70
2018-08-13Lunes170.02+0.52+0.31%168.16171.49
2018-08-14Martes171.80+1.79+1.05%169.18172.21
2018-08-15Miércoles170.96-0.84-0.49%169.75172.02
2018-08-16Jueves171.35+0.39+0.23%169.52172.88
2018-08-17Viernes170.70-0.65-0.38%169.15171.64
2018-08-20Lunes168.43-2.27-1.33%168.33170.71
2018-08-21Martes164.04-4.39-2.61%163.88168.55
2018-08-22Miércoles163.78-0.26-0.16%161.18164.18
2018-08-23Jueves162.82-0.96-0.59%162.01164.70
2018-08-24Viernes161.01-1.80-1.11%159.94162.84
2018-08-27Lunes161.66+0.65+0.40%159.98162.05
2018-08-28Martes160.35-1.31-0.81%159.12161.55
2018-08-29Miércoles162.58+2.23+1.39%159.93162.80
2018-08-30Jueves163.76+1.17+0.72%161.18164.21
2018-08-31Viernes168.07+4.31+2.63%163.01168.22
2018-09-03Lunes164.28-3.78-2.25%164.25168.39
2018-09-04Martes166.36+2.08+1.26%164.26167.93
2018-09-05Miércoles165.50-0.86-0.52%164.77167.58
2018-09-06Jueves169.24+3.74+2.26%164.29170.17
2018-09-07Viernes170.20+0.96+0.57%168.69170.91
2018-09-10Lunes170.39+0.20+0.12%168.25170.77
2018-09-11Martes167.79-2.61-1.53%166.99170.90
2018-09-12Miércoles165.60-2.18-1.30%165.39168.23
2018-09-13Jueves162.09-3.52-2.12%161.98165.97
2018-09-14Viernes164.59+2.50+1.54%161.33165.32
2018-09-17Lunes166.07+1.48+0.90%163.00166.77
2018-09-18Martes164.28-1.78-1.07%164.21166.79
2018-09-19Miércoles164.60+0.32+0.19%163.73166.17
2018-09-20Jueves163.59-1.01-0.61%163.30165.74
2018-09-21Viernes164.55+0.96+0.59%162.43165.35
2018-09-24Lunes164.66+0.10+0.06%163.32165.04
2018-09-25Martes163.59-1.07-0.65%161.61164.64
2018-09-26Miércoles164.43+0.83+0.51%162.54165.24
2018-09-27Jueves164.42-0.01-0.004%163.73166.12
2018-09-28Viernes162.46-1.96-1.19%162.16165.62
2018-10-01Lunes163.96+1.49+0.92%161.51164.38
2018-10-02Martes167.83+3.87+2.36%163.97169.33
2018-10-03Miércoles170.15+2.33+1.39%167.26172.46
2018-10-04Jueves174.28+4.13+2.43%169.38174.33
2018-10-05Viernes175.98+1.70+0.98%171.82176.17
2018-10-08Lunes179.70+3.71+2.11%175.89183.15
2018-10-09Martes183.22+3.52+1.96%179.66184.15
2018-10-10Miércoles183.27+0.05+0.03%181.71183.78
2018-10-11Jueves180.66-2.60-1.42%179.93184.57
2018-10-12Viernes179.66-1.00-0.56%178.48180.71
2018-10-15Lunes181.04+1.39+0.77%179.58182.34
2018-10-16Martes179.68-1.37-0.76%179.35182.55
2018-10-17Miércoles182.68+3.00+1.67%179.29183.22
2018-10-18Jueves181.70-0.98-0.54%181.18183.24
2018-10-19Viernes183.01+1.31+0.72%180.87183.63
2018-10-22Lunes185.12+2.11+1.16%181.99185.94
2018-10-23Martes184.63-0.49-0.27%183.78186.23
2018-10-24Miércoles184.90+0.27+0.15%184.19186.34
2018-10-25Jueves185.48+0.58+0.32%183.93186.76
2018-10-26Viernes188.76+3.28+1.77%184.32188.92
2018-10-29Lunes186.50-2.26-1.20%186.25191.62
2018-10-30Martes187.57+1.07+0.58%185.59188.36
2018-10-31Miércoles187.00-0.57-0.31%186.31189.24
2018-11-01Jueves185.85-1.15-0.62%185.12188.43
2018-11-02Viernes185.52-0.33-0.18%185.52186.38
2018-11-05Lunes182.32-3.20-1.72%181.85185.75
2018-11-06Martes180.91-1.41-0.77%180.17182.45
2018-11-07Miércoles181.00+0.09+0.05%178.86181.38
2018-11-08Jueves180.23-0.78-0.43%179.68181.89
2018-11-09Viernes183.33+3.10+1.72%180.18183.65
2018-11-12Lunes182.50-0.82-0.45%182.16183.97
2018-11-13Martes181.82-0.68-0.37%180.51183.23
2018-11-14Miércoles180.35-1.47-0.81%179.60182.61
2018-11-15Jueves178.02-2.34-1.30%177.93180.37
2018-11-16Viernes178.94+0.93+0.52%177.92179.98
2018-11-19Lunes178.23-0.72-0.40%177.31179.18
2018-11-20Martes178.79+0.56+0.31%178.12179.20
2018-11-21Miércoles175.50-3.29-1.84%175.16178.88
2018-11-22Jueves175.69+0.19+0.11%174.34175.92
2018-11-23Viernes176.24+0.55+0.31%175.18177.32
2018-11-26Lunes171.73-4.50-2.55%171.56176.65
2018-11-27Martes174.29+2.56+1.49%171.68174.76
2018-11-28Miércoles175.24+0.95+0.55%173.20175.61
2018-11-29Jueves174.03-1.21-0.69%172.79175.66
2018-11-30Viernes173.69-0.35-0.20%172.63174.71
2018-12-03Lunes174.17+0.48+0.28%172.82175.76
2018-12-04Martes174.08-0.09-0.05%173.03175.38
2018-12-05Miércoles173.87-0.21-0.12%172.86175.02
2018-12-06Jueves174.14+0.27+0.15%171.99174.69
2018-12-07Viernes172.68-1.46-0.84%172.32174.82
2018-12-10Lunes173.13+0.45+0.26%171.87173.81
2018-12-11Martes175.12+1.98+1.14%173.06175.42
2018-12-12Miércoles175.89+0.78+0.44%174.77176.85
2018-12-13Jueves175.34-0.56-0.32%174.73176.14
2018-12-14Viernes174.55-0.78-0.45%174.50176.82
2018-12-17Lunes176.50+1.94+1.11%173.99177.07
2018-12-18Martes176.37-0.13-0.07%175.89177.19
2018-12-19Miércoles177.22+0.85+0.48%176.20178.22
2018-12-20Jueves179.91+2.69+1.52%175.98180.16
2018-12-21Viernes177.64-2.27-1.26%177.43180.11
2018-12-24Lunes176.77-0.87-0.49%176.55178.06
2018-12-25Martes176.770.000%176.77176.77
2018-12-26Miércoles176.86+0.09+0.05%176.02177.89
2018-12-27Jueves180.00+3.14+1.77%175.95180.25
2018-12-28Viernes178.81-1.19-0.66%178.44181.19
2018-12-31Lunes178.810.000%178.69178.87