Valor del real brasileño en Chile en 2019

Precio cierre $186.94
Precio promedio $178.10
Precio mínimo $167.34
Precio máximo $197.86
CLP200CLP200CLP192CLP192CLP184CLP184CLP176CLP176CLP168CLP168CLP160CLP160Jan '19Jan '19Feb '19Feb '19Mar '19Mar '19Apr '19Apr '19May '19May '19Jun '19Jun '19Jul '19Jul '19Aug '19Aug '19Sep '19Sep '19Oct '19Oct '19Nov '19Nov '19Dec '19Dec '19

Al finalizar el 2019 el real brasileño cotizó a 186.94 pesos chilenos. El precio subió 8.132 pesos (+4.55%) desde el inicio del año, cuando cotizaba a R$178.81. El precio promedio fue de $178.1.

En el 2019:

  • El precio mínimo fue de $167.34 y se alcanzó el 17 de abril.
  • El precio máximo fue de $197.86 y se alcanzó el 29 de noviembre.
  • El día más bajista fue el 29 de noviembre, con una caída del 4.04%.
  • El día más alcista fue el 28 de noviembre, con un alza del 3.13%.
  • El precio del real brasileño subió 132 días y bajó 128 del total de 261 días bursátiles.
  • El real brasileño subió todos los días entre el 24 de mayo y el 3 de junio, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del real

La siguiente tabla muestra el valor diario y la evolución del real respecto al peso chileno en 2019.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2019-01-01Martes178.810.000%178.81178.81
2019-01-02Miércoles183.84+5.03+2.81%177.83184.14
2019-01-03Jueves184.69+0.85+0.46%182.94186.24
2019-01-04Viernes183.34-1.35-0.73%182.03185.41
2019-01-07Lunes182.38-0.96-0.52%182.20184.19
2019-01-08Martes183.23+0.85+0.47%181.71183.59
2019-01-09Miércoles183.66+0.43+0.23%182.68184.42
2019-01-10Jueves182.15-1.51-0.82%181.49184.51
2019-01-11Viernes181.84-0.31-0.17%181.18183.01
2019-01-14Lunes182.13+0.29+0.16%180.74182.83
2019-01-15Martes181.73-0.40-0.22%180.71182.39
2019-01-16Miércoles179.03-2.70-1.49%178.93181.96
2019-01-17Jueves178.79-0.24-0.13%177.81179.76
2019-01-18Viernes178.89+0.10+0.06%177.46179.53
2019-01-21Lunes179.02+0.12+0.07%178.00179.13
2019-01-22Martes176.60-2.41-1.35%176.43179.85
2019-01-23Miércoles178.48+1.88+1.07%176.32178.91
2019-01-24Jueves178.13-0.35-0.20%177.11179.40
2019-01-25Viernes177.56-0.57-0.32%176.23178.12
2019-01-28Lunes178.33+0.76+0.43%176.91178.80
2019-01-29Martes179.41+1.08+0.61%177.52179.83
2019-01-30Miércoles180.15+0.74+0.41%178.61180.67
2019-01-31Jueves179.97-0.18-0.10%178.85181.73
2019-02-01Viernes178.70-1.26-0.70%178.12180.06
2019-02-04Lunes177.88-0.82-0.46%177.19178.67
2019-02-05Martes177.52-0.36-0.20%176.82178.18
2019-02-06Miércoles177.06-0.46-0.26%175.84177.87
2019-02-07Jueves177.19+0.13+0.07%175.34177.76
2019-02-08Viernes176.46-0.72-0.41%175.64177.87
2019-02-11Lunes176.15-0.31-0.18%175.57177.11
2019-02-12Martes178.00+1.84+1.05%176.15178.41
2019-02-13Miércoles176.76-1.24-0.69%176.24177.98
2019-02-14Jueves178.46+1.70+0.96%175.66178.92
2019-02-15Viernes178.87+0.41+0.23%178.05179.29
2019-02-18Lunes176.93-1.94-1.09%176.39178.84
2019-02-19Martes176.10-0.83-0.47%176.09177.61
2019-02-20Miércoles175.23-0.87-0.49%174.75177.34
2019-02-21Jueves173.64-1.59-0.91%173.47175.79
2019-02-22Viernes173.74+0.10+0.06%172.39174.87
2019-02-25Lunes173.39-0.35-0.20%173.09174.39
2019-02-26Martes172.90-0.49-0.28%172.45173.79
2019-02-27Miércoles174.12+1.23+0.71%172.61174.70
2019-02-28Jueves174.82+0.70+0.40%173.01175.47
2019-03-01Viernes174.76-0.06-0.03%173.10174.86
2019-03-04Lunes174.86+0.10+0.06%174.24175.50
2019-03-05Martes174.23-0.64-0.36%173.74174.85
2019-03-06Miércoles171.95-2.28-1.31%171.63174.63
2019-03-07Jueves172.50+0.55+0.32%171.14173.27
2019-03-08Viernes173.61+1.12+0.65%172.16174.36
2019-03-11Lunes174.64+1.03+0.59%173.06174.92
2019-03-12Martes174.56-0.08-0.05%173.90175.43
2019-03-13Miércoles175.33+0.77+0.44%173.49176.01
2019-03-14Jueves174.79-0.54-0.31%174.28176.42
2019-03-15Viernes175.53+0.74+0.42%172.96175.98
2019-03-18Lunes175.51-0.02-0.01%174.26175.93
2019-03-19Martes175.97+0.46+0.26%174.81176.90
2019-03-20Miércoles175.28-0.69-0.39%175.15177.23
2019-03-21Jueves175.82+0.53+0.30%173.86176.28
2019-03-22Viernes173.60-2.21-1.26%173.27177.86
2019-03-25Lunes176.22+2.62+1.51%172.70176.85
2019-03-26Martes175.42-0.80-0.46%175.20177.02
2019-03-27Miércoles170.52-4.90-2.79%170.29177.14
2019-03-28Jueves174.65+4.13+2.42%169.78174.88
2019-03-29Viernes173.23-1.41-0.81%172.97175.28
2019-04-01Lunes173.51+0.27+0.16%171.97174.17
2019-04-02Martes174.60+1.09+0.63%173.05174.91
2019-04-03Miércoles172.34-2.26-1.29%171.94174.77
2019-04-04Jueves172.22-0.13-0.07%171.43172.87
2019-04-05Viernes171.63-0.58-0.34%171.57172.79
2019-04-08Lunes172.35+0.71+0.42%170.96172.80
2019-04-09Martes172.49+0.15+0.08%171.48172.68
2019-04-10Miércoles173.04+0.55+0.32%172.34173.70
2019-04-11Jueves171.93-1.11-0.64%171.87173.38
2019-04-12Viernes170.17-1.75-1.02%169.07172.13
2019-04-15Lunes170.60+0.43+0.25%169.85171.87
2019-04-16Martes169.41-1.19-0.70%169.46171.23
2019-04-17Miércoles167.97-1.43-0.85%167.34170.33
2019-04-18Jueves168.46+0.49+0.29%167.67169.58
2019-04-19Viernes168.44-0.02-0.01%168.34168.72
2019-04-22Lunes168.64+0.20+0.12%168.42169.57
2019-04-23Martes170.15+1.51+0.89%168.67170.79
2019-04-24Miércoles168.43-1.72-1.01%168.46170.53
2019-04-25Jueves170.49+2.06+1.22%167.96171.36
2019-04-26Viernes171.73+1.24+0.73%169.80172.13
2019-04-29Lunes171.88+0.15+0.09%171.31173.41
2019-04-30Martes172.69+0.81+0.47%171.59173.17
2019-05-01Miércoles172.85+0.15+0.09%172.53173.15
2019-05-02Jueves171.78-1.07-0.62%171.79173.24
2019-05-03Viernes171.81+0.03+0.02%171.74172.92
2019-05-06Lunes170.88-0.92-0.54%170.33172.67
2019-05-07Martes172.28+1.40+0.82%170.64172.68
2019-05-08Miércoles174.11+1.83+1.06%171.55174.60
2019-05-09Jueves173.40-0.71-0.41%172.59174.41
2019-05-10Viernes173.29-0.11-0.07%172.42174.22
2019-05-13Lunes173.47+0.18+0.10%171.30174.76
2019-05-14Martes173.93+0.46+0.27%173.43174.49
2019-05-15Miércoles172.77-1.16-0.67%172.55174.15
2019-05-16Jueves171.41-1.36-0.78%171.27173.21
2019-05-17Viernes169.99-1.42-0.83%169.14172.39
2019-05-20Lunes169.85-0.14-0.08%169.51170.97
2019-05-21Martes171.96+2.12+1.25%169.12172.27
2019-05-22Miércoles172.54+0.58+0.34%171.34173.81
2019-05-23Jueves172.28-0.27-0.15%171.52173.28
2019-05-24Viernes172.36+0.09+0.05%171.61173.20
2019-05-27Lunes172.75+0.38+0.22%171.88173.42
2019-05-28Martes175.69+2.95+1.71%172.45176.59
2019-05-29Miércoles177.19+1.50+0.85%175.09178.04
2019-05-30Jueves178.20+1.00+0.57%177.11179.45
2019-05-31Viernes180.81+2.61+1.47%177.54181.36
2019-06-03Lunes180.92+0.12+0.06%179.87181.64
2019-06-04Martes179.74-1.18-0.65%179.50181.71
2019-06-05Miércoles178.48-1.26-0.70%177.72179.85
2019-06-06Jueves178.43-0.05-0.03%177.56179.38
2019-06-07Viernes178.49+0.07+0.04%178.29179.91
2019-06-10Lunes179.90+1.40+0.79%177.54180.63
2019-06-11Martes179.41-0.49-0.27%179.09180.41
2019-06-12Miércoles179.74+0.33+0.18%179.55181.42
2019-06-13Jueves180.82+1.08+0.60%179.74181.48
2019-06-14Viernes179.38-1.44-0.80%178.59180.95
2019-06-17Lunes179.90+0.52+0.29%178.36180.29
2019-06-18Martes180.14+0.24+0.13%179.96180.97
2019-06-19Miércoles179.85-0.29-0.16%178.33180.57
2019-06-20Jueves178.02-1.83-1.02%177.62179.98
2019-06-21Viernes178.87+0.85+0.48%177.83179.40
2019-06-24Lunes177.76-1.11-0.62%177.66179.70
2019-06-25Martes177.01-0.75-0.42%176.03177.90
2019-06-26Miércoles176.52-0.49-0.28%176.18177.69
2019-06-27Jueves177.84+1.31+0.74%175.37178.10
2019-06-28Viernes175.81-2.03-1.14%175.90178.06
2019-07-01Lunes176.94+1.13+0.64%175.93177.92
2019-07-02Martes176.59-0.34-0.19%175.40178.52
2019-07-03Miércoles177.04+0.45+0.25%175.40177.78
2019-07-04Jueves178.58+1.54+0.87%176.77179.38
2019-07-05Viernes178.81+0.23+0.13%177.82179.51
2019-07-08Lunes180.53+1.72+0.96%178.71180.88
2019-07-09Martes180.99+0.46+0.25%180.31181.91
2019-07-10Miércoles182.54+1.55+0.86%180.90182.93
2019-07-11Jueves181.03-1.51-0.83%180.86183.44
2019-07-12Viernes181.71+0.68+0.37%181.07182.63
2019-07-15Lunes180.63-1.08-0.59%180.67182.24
2019-07-16Martes180.76+0.13+0.07%180.20181.64
2019-07-17Miércoles181.16+0.40+0.22%180.52181.63
2019-07-18Jueves183.36+2.19+1.21%181.14183.57
2019-07-19Viernes183.41+0.06+0.03%182.14184.05
2019-07-22Lunes184.11+0.70+0.38%183.53184.62
2019-07-23Martes183.05-1.06-0.58%182.91184.58
2019-07-24Miércoles182.88-0.17-0.09%182.79184.55
2019-07-25Jueves184.05+1.17+0.64%181.92184.37
2019-07-26Viernes183.99-0.06-0.03%183.79185.18
2019-07-29Lunes183.85-0.14-0.08%183.04184.52
2019-07-30Martes184.08+0.23+0.13%183.98185.36
2019-07-31Miércoles184.40+0.32+0.18%184.04186.87
2019-08-01Jueves183.84-0.56-0.30%183.07185.05
2019-08-02Viernes183.12-0.72-0.39%182.64185.08
2019-08-05Lunes181.06-2.07-1.13%181.21184.05
2019-08-06Martes180.26-0.80-0.44%179.61182.74
2019-08-07Miércoles179.85-0.40-0.22%179.26181.08
2019-08-08Jueves181.02+1.17+0.65%179.61181.25
2019-08-09Viernes180.02-1.00-0.55%179.93181.29
2019-08-12Lunes179.01-1.01-0.56%177.47180.28
2019-08-13Martes177.26-1.75-0.98%177.31179.78
2019-08-14Miércoles175.25-2.01-1.13%175.43177.70
2019-08-15Jueves178.02+2.77+1.58%175.45178.61
2019-08-16Viernes176.67-1.36-0.76%176.67178.92
2019-08-19Lunes175.02-1.64-0.93%175.01177.73
2019-08-20Martes174.80-0.23-0.13%174.56176.59
2019-08-21Miércoles176.60+1.80+1.03%174.49177.14
2019-08-22Jueves175.57-1.02-0.58%175.00177.54
2019-08-23Viernes174.46-1.12-0.64%173.81176.46
2019-08-26Lunes173.01-1.45-0.83%172.62175.12
2019-08-27Martes174.85+1.85+1.07%172.29175.39
2019-08-28Miércoles173.45-1.41-0.80%173.53175.57
2019-08-29Jueves172.76-0.68-0.39%172.41174.66
2019-08-30Viernes173.96+1.19+0.69%172.64175.00
2019-09-02Lunes173.00-0.96-0.55%173.12174.65
2019-09-03Martes173.92+0.92+0.53%173.14174.90
2019-09-04Miércoles176.42+2.50+1.44%173.70176.77
2019-09-05Jueves174.08-2.34-1.33%173.90177.29
2019-09-06Viernes175.02+0.94+0.54%173.63175.53
2019-09-09Lunes174.41-0.61-0.35%174.19175.68
2019-09-10Martes174.36-0.05-0.03%173.31174.92
2019-09-11Miércoles175.89+1.53+0.88%173.99176.66
2019-09-12Jueves174.44-1.45-0.82%174.30176.79
2019-09-13Viernes173.03-1.41-0.81%172.84175.08
2019-09-16Lunes173.76+0.73+0.42%173.10174.18
2019-09-17Martes175.28+1.52+0.88%173.57175.63
2019-09-18Miércoles173.91-1.37-0.78%174.01175.74
2019-09-19Jueves171.79-2.12-1.22%171.77174.39
2019-09-20Viernes172.91+1.11+0.65%171.47173.13
2019-09-23Lunes173.08+0.17+0.10%172.62173.94
2019-09-24Martes173.57+0.49+0.28%172.49173.90
2019-09-25Miércoles175.04+1.47+0.85%173.29175.44
2019-09-26Jueves173.99-1.05-0.60%174.12175.84
2019-09-27Viernes174.46+0.46+0.27%173.77175.14
2019-09-30Lunes175.24+0.78+0.45%174.48175.98
2019-10-01Martes175.19-0.05-0.03%174.17176.00
2019-10-02Miércoles175.35+0.16+0.09%174.12175.87
2019-10-03Jueves175.32-0.03-0.02%174.80175.91
2019-10-04Viernes176.11+0.79+0.45%175.08176.66
2019-10-07Lunes174.94-1.17-0.67%174.90176.83
2019-10-08Martes177.03+2.09+1.20%175.01178.00
2019-10-09Miércoles175.88-1.15-0.65%176.02177.68
2019-10-10Jueves174.81-1.07-0.61%173.99176.54
2019-10-11Viernes172.59-2.22-1.27%172.69175.11
2019-10-14Lunes172.63+0.04+0.02%171.94173.83
2019-10-15Martes171.00-1.63-0.94%171.18173.21
2019-10-16Miércoles172.47+1.47+0.86%170.78172.89
2019-10-17Jueves170.82-1.65-0.96%170.23173.05
2019-10-18Viernes172.63+1.82+1.06%170.57172.86
2019-10-21Lunes175.71+3.08+1.78%172.84176.09
2019-10-22Martes177.31+1.59+0.91%175.46178.43
2019-10-23Miércoles179.79+2.48+1.40%177.04180.42
2019-10-24Jueves179.02-0.77-0.43%178.67181.34
2019-10-25Viernes181.37+2.36+1.32%179.02182.20
2019-10-28Lunes181.13-0.25-0.14%181.00182.53
2019-10-29Martes181.84+0.71+0.39%180.83182.61
2019-10-30Miércoles184.97+3.13+1.72%181.48185.71
2019-10-31Jueves184.26-0.71-0.38%183.58186.70
2019-11-01Viernes185.57+1.31+0.71%184.42187.88
2019-11-04Lunes184.47-1.10-0.59%183.52185.78
2019-11-05Martes187.16+2.69+1.46%184.46187.98
2019-11-06Miércoles181.06-6.10-3.26%180.96188.22
2019-11-07Jueves180.77-0.28-0.16%180.20182.32
2019-11-08Viernes179.44-1.34-0.74%179.32181.89
2019-11-11Lunes182.68+3.24+1.81%179.52183.57
2019-11-12Martes187.10+4.43+2.42%182.78191.39
2019-11-13Miércoles190.29+3.19+1.70%187.20191.57
2019-11-14Jueves191.19+0.90+0.47%189.46192.94
2019-11-15Viernes184.50-6.69-3.50%184.57191.48
2019-11-18Lunes183.85-0.65-0.35%179.23186.48
2019-11-19Martes187.50+3.65+1.98%183.05188.18
2019-11-20Miércoles188.24+0.74+0.39%187.68191.21
2019-11-21Jueves189.59+1.35+0.72%188.21190.48
2019-11-22Viernes190.36+0.77+0.41%189.18191.28
2019-11-25Lunes187.21-3.15-1.66%186.92190.61
2019-11-26Martes188.33+1.12+0.60%185.39188.67
2019-11-27Miércoles191.55+3.22+1.71%187.63193.03
2019-11-28Jueves197.54+5.99+3.13%191.83197.83
2019-11-29Viernes189.55-7.99-4.04%189.48197.86
2019-12-02Lunes190.21+0.65+0.35%187.70191.51
2019-12-03Martes190.64+0.43+0.23%189.79192.11
2019-12-04Miércoles187.01-3.63-1.90%187.07191.07
2019-12-05Jueves186.51-0.50-0.26%185.20187.61
2019-12-06Viernes187.36+0.85+0.45%185.65187.89
2019-12-09Lunes186.47-0.89-0.47%185.03187.68
2019-12-10Martes187.94+1.47+0.79%186.57188.71
2019-12-11Miércoles186.53-1.41-0.75%186.29188.95
2019-12-12Jueves187.63+1.10+0.59%185.55188.83
2019-12-13Viernes185.86-1.76-0.94%185.25188.63
2019-12-16Lunes187.28+1.41+0.76%185.88188.21
2019-12-17Martes185.60-1.67-0.89%185.37187.42
2019-12-18Miércoles184.78-0.83-0.45%184.44186.16
2019-12-19Jueves185.13+0.35+0.19%184.36186.15
2019-12-20Viernes184.35-0.78-0.42%182.66185.37
2019-12-23Lunes184.19-0.15-0.08%183.77185.93
2019-12-24Martes183.23-0.96-0.52%183.03184.38
2019-12-25Miércoles183.96+0.72+0.40%183.41184.02
2019-12-26Jueves183.76-0.19-0.11%183.00184.79
2019-12-27Viernes184.79+1.02+0.56%183.07185.33
2019-12-30Lunes187.09+2.30+1.25%183.63187.92
2019-12-31Martes186.94-0.15-0.08%187.07187.42