Valor del real brasileño en Chile en 2020

Precio cierre $136.63
Precio promedio $154.79
Precio mínimo $131.12
Precio máximo $191.01
CLP200CLP200CLP180CLP180CLP160CLP160CLP140CLP140CLP120CLP120Jan '20Jan '20Feb '20Feb '20Mar '20Mar '20Apr '20Apr '20May '20May '20Jun '20Jun '20Jul '20Jul '20Aug '20Aug '20Sep '20Sep '20Oct '20Oct '20Nov '20Nov '20Dec '20Dec '20

Al finalizar el 2020 el real brasileño cotizó a 136.63 pesos chilenos. El precio bajó 50.44 pesos (-26.96%) desde el inicio del año, cuando cotizaba a R$187.08. El precio promedio fue de $154.79.

En el 2020:

  • El precio mínimo fue de $131.12 y se alcanzó el 3 de noviembre.
  • El precio máximo fue de $191.01 y se alcanzó el 6 de enero.
  • El día más bajista fue el 28 de mayo, con una caída del 3.79%.
  • El día más alcista fue el 3 de junio, con un alza del 3.83%.
  • El precio del real brasileño subió 118 días y bajó 143 del total de 262 días bursátiles.
  • El real brasileño subió todos los días entre el 21 y el 27 de mayo, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del real

La siguiente tabla muestra el valor diario y la evolución del real respecto al peso chileno en 2020.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2020-01-01Miércoles187.08+0.14+0.07%187.08187.08
2020-01-02Jueves185.93-1.15-0.61%185.82188.61
2020-01-03Viernes187.75+1.83+0.98%186.10189.41
2020-01-06Lunes190.25+2.50+1.33%187.93191.01
2020-01-07Martes189.06-1.19-0.63%188.25190.86
2020-01-08Miércoles186.40-2.65-1.40%186.35190.34
2020-01-09Jueves187.52+1.11+0.60%186.38188.56
2020-01-10Viernes188.64+1.13+0.60%187.31190.05
2020-01-13Lunes186.65-1.99-1.06%186.79190.01
2020-01-14Martes186.17-0.48-0.26%185.38187.82
2020-01-15Miércoles185.49-0.68-0.36%184.73187.06
2020-01-16Jueves185.33-0.16-0.09%184.63186.06
2020-01-17Viernes185.74+0.41+0.22%183.83186.09
2020-01-20Lunes183.62-2.12-1.14%183.57185.85
2020-01-21Martes183.65+0.03+0.02%182.74184.99
2020-01-22Miércoles184.22+0.56+0.31%183.20184.85
2020-01-23Jueves186.05+1.83+0.99%183.08187.05
2020-01-24Viernes185.62-0.43-0.23%185.33186.72
2020-01-27Lunes187.17+1.56+0.84%185.88187.63
2020-01-28Martes187.17-0.01-0.004%186.67187.96
2020-01-29Miércoles187.20+0.03+0.02%187.10188.51
2020-01-30Jueves187.64+0.44+0.24%186.50188.86
2020-01-31Viernes186.64-1.00-0.53%186.29188.24
2020-02-03Lunes185.13-1.51-0.81%185.16187.28
2020-02-04Martes183.62-1.51-0.82%183.42185.40
2020-02-05Miércoles183.16-0.46-0.25%182.14183.77
2020-02-06Jueves182.83-0.32-0.18%182.82184.56
2020-02-07Viernes183.09+0.26+0.14%182.89184.71
2020-02-10Lunes183.36+0.27+0.15%182.89184.98
2020-02-11Martes182.71-0.65-0.36%182.50184.27
2020-02-12Miércoles181.50-1.21-0.66%181.19182.78
2020-02-13Jueves182.41+0.90+0.50%181.11184.79
2020-02-14Viernes184.09+1.68+0.92%182.44184.55
2020-02-17Lunes183.27-0.82-0.45%182.48184.31
2020-02-18Martes182.87-0.40-0.22%182.62184.46
2020-02-19Miércoles182.32-0.55-0.30%181.82183.10
2020-02-20Jueves183.64+1.32+0.73%182.36184.44
2020-02-21Viernes182.76-0.88-0.48%182.67185.06
2020-02-24Lunes183.88+1.13+0.62%182.99185.39
2020-02-25Martes185.10+1.21+0.66%183.25185.38
2020-02-26Miércoles182.28-2.81-1.52%182.27185.96
2020-02-27Jueves181.26-1.02-0.56%181.11183.36
2020-02-28Viernes182.67+1.40+0.77%181.21183.36
2020-03-02Lunes181.35-1.31-0.72%180.72183.80
2020-03-03Martes179.96-1.39-0.77%179.17181.81
2020-03-04Miércoles178.70-1.26-0.70%178.13180.41
2020-03-05Jueves178.94+0.25+0.14%176.72179.51
2020-03-06Viernes178.53-0.41-0.23%177.43180.57
2020-03-09Lunes177.28-1.25-0.70%175.38183.44
2020-03-10Martes179.28+2.00+1.13%175.70180.20
2020-03-11Miércoles174.45-4.83-2.70%174.23180.34
2020-03-12Jueves176.98+2.53+1.45%169.39178.82
2020-03-13Viernes172.33-4.65-2.63%171.99179.94
2020-03-16Lunes170.37-1.95-1.13%168.30175.78
2020-03-17Martes169.23-1.15-0.67%167.60171.82
2020-03-18Miércoles169.87+0.65+0.38%165.12171.74
2020-03-19Jueves169.18-0.69-0.41%166.38172.00
2020-03-20Viernes170.40+1.22+0.72%166.62173.27
2020-03-23Lunes167.25-3.14-1.85%167.19173.20
2020-03-24Martes165.71-1.55-0.92%164.52168.10
2020-03-25Miércoles167.64+1.94+1.17%164.96169.87
2020-03-26Jueves164.67-2.97-1.77%164.37168.73
2020-03-27Viernes163.63-1.04-0.63%162.90166.09
2020-03-30Lunes164.93+1.31+0.80%163.34166.46
2020-03-31Martes164.08-0.85-0.52%163.44165.66
2020-04-01Miércoles164.47+0.39+0.24%163.37166.33
2020-04-02Jueves163.62-0.86-0.52%162.39165.56
2020-04-03Viernes161.56-2.06-1.26%161.77164.65
2020-04-06Lunes160.64-0.91-0.56%160.24163.62
2020-04-07Martes164.25+3.61+2.25%159.09164.57
2020-04-08Miércoles164.46+0.21+0.13%161.39165.68
2020-04-09Jueves164.48+0.02+0.01%163.24166.78
2020-04-10Viernes164.49+0.01+0.004%164.57164.76
2020-04-13Lunes163.13-1.36-0.83%160.63164.76
2020-04-14Martes164.17+1.04+0.64%162.43164.59
2020-04-15Miércoles163.20-0.97-0.59%162.35165.97
2020-04-16Jueves162.60-0.60-0.37%161.77163.85
2020-04-17Viernes162.64+0.04+0.02%160.36163.21
2020-04-20Lunes160.91-1.73-1.06%160.92163.16
2020-04-21Martes161.13+0.22+0.13%161.16162.89
2020-04-22Miércoles157.19-3.94-2.44%157.19161.89
2020-04-23Jueves155.21-1.98-1.26%154.68158.45
2020-04-24Viernes153.18-2.03-1.31%149.46155.41
2020-04-27Lunes151.38-1.80-1.17%149.98155.04
2020-04-28Martes153.38+2.00+1.32%150.77154.71
2020-04-29Miércoles156.17+2.80+1.82%151.75156.43
2020-04-30Jueves151.82-4.35-2.79%152.11156.45
2020-05-01Viernes151.90+0.07+0.05%152.02152.53
2020-05-04Lunes150.80-1.10-0.72%148.71152.19
2020-05-05Martes149.41-1.39-0.92%148.92152.33
2020-05-06Miércoles147.30-2.11-1.41%147.19149.80
2020-05-07Jueves143.34-3.96-2.69%142.39147.44
2020-05-08Viernes143.93+0.59+0.41%139.08144.67
2020-05-11Lunes141.23-2.70-1.88%141.01144.72
2020-05-12Martes139.98-1.25-0.89%139.83142.90
2020-05-13Miércoles138.59-1.39-0.99%137.44140.94
2020-05-14Jueves141.28+2.69+1.94%137.91141.61
2020-05-15Viernes141.18-0.10-0.07%140.37142.59
2020-05-18Lunes143.07+1.89+1.34%140.44144.17
2020-05-19Martes142.11-0.96-0.67%141.89144.05
2020-05-20Miércoles141.10-1.01-0.71%140.02142.72
2020-05-21Jueves144.56+3.46+2.45%140.76144.91
2020-05-22Viernes145.99+1.43+0.99%143.40146.38
2020-05-25Lunes147.63+1.64+1.12%145.45148.12
2020-05-26Martes150.80+3.17+2.15%146.82151.33
2020-05-27Miércoles155.38+4.58+3.04%150.69155.61
2020-05-28Jueves149.49-5.89-3.79%149.47155.64
2020-05-29Viernes149.57+0.09+0.06%147.31150.94
2020-06-01Lunes147.57-2.00-1.34%146.50150.91
2020-06-02Martes149.29+1.71+1.16%147.17149.99
2020-06-03Miércoles155.01+5.72+3.83%149.35155.23
2020-06-04Jueves150.44-4.58-2.95%149.96156.14
2020-06-05Viernes154.45+4.01+2.67%150.06155.49
2020-06-08Lunes158.96+4.51+2.92%154.11159.32
2020-06-09Martes156.94-2.03-1.27%156.48159.97
2020-06-10Miércoles155.34-1.59-1.02%155.10158.54
2020-06-11Jueves159.15+3.81+2.45%155.04159.45
2020-06-12Viernes156.72-2.43-1.53%153.91159.31
2020-06-15Lunes151.80-4.93-3.14%151.75156.99
2020-06-16Martes149.40-2.39-1.58%149.26153.93
2020-06-17Miércoles153.11+3.70+2.48%149.49153.60
2020-06-18Jueves151.81-1.30-0.85%149.95153.51
2020-06-19Viernes153.64+1.83+1.20%151.32154.33
2020-06-22Lunes155.89+2.25+1.47%153.40157.22
2020-06-23Martes158.83+2.94+1.89%155.85159.58
2020-06-24Miércoles153.01-5.82-3.67%152.86159.53
2020-06-25Jueves150.80-2.21-1.44%150.54154.90
2020-06-26Viernes149.63-1.18-0.78%148.15151.45
2020-06-29Lunes151.71+2.09+1.39%149.46152.43
2020-06-30Martes150.49-1.22-0.81%149.30152.11
2020-07-01Miércoles151.93+1.44+0.96%150.19153.36
2020-07-02Jueves149.36-2.57-1.69%148.97153.20
2020-07-03Viernes150.88+1.52+1.02%148.99151.28
2020-07-06Lunes149.00-1.88-1.25%149.13152.57
2020-07-07Martes146.67-2.33-1.56%146.28150.31
2020-07-08Miércoles147.15+0.49+0.33%145.67147.74
2020-07-09Jueves147.44+0.28+0.19%144.95148.33
2020-07-10Viernes148.74+1.30+0.88%146.34149.59
2020-07-13Lunes145.97-2.77-1.86%145.97149.37
2020-07-14Martes146.37+0.40+0.27%144.41147.83
2020-07-15Miércoles145.35-1.02-0.70%145.11147.93
2020-07-16Jueves148.02+2.68+1.84%145.02148.75
2020-07-17Viernes146.11-1.92-1.30%145.90147.94
2020-07-20Lunes147.20+1.09+0.75%145.74147.80
2020-07-21Martes149.09+1.89+1.29%146.56149.99
2020-07-22Miércoles149.85+0.76+0.51%147.84151.64
2020-07-23Jueves147.74-2.12-1.41%147.33150.06
2020-07-24Viernes147.81+0.07+0.05%145.46149.95
2020-07-27Lunes149.11+1.30+0.88%147.29149.39
2020-07-28Martes148.33-0.77-0.52%147.72150.10
2020-07-29Miércoles146.43-1.90-1.28%146.07149.26
2020-07-30Jueves147.55+1.12+0.77%144.64148.03
2020-07-31Viernes144.79-2.76-1.87%144.70148.15
2020-08-03Lunes142.25-2.54-1.75%142.17145.19
2020-08-04Martes145.68+3.43+2.41%142.09146.37
2020-08-05Miércoles146.79+1.11+0.76%145.04147.49
2020-08-06Jueves144.77-2.02-1.38%144.00147.69
2020-08-07Viernes144.78+0.01+0.01%143.52146.31
2020-08-10Lunes146.89+2.11+1.46%144.67148.33
2020-08-11Martes147.59+0.69+0.47%145.43148.58
2020-08-12Miércoles145.62-1.96-1.33%144.05147.62
2020-08-13Jueves147.66+2.04+1.40%143.76148.36
2020-08-14Viernes146.89-0.77-0.52%145.86148.45
2020-08-17Lunes146.45-0.44-0.30%146.09148.24
2020-08-18Martes145.20-1.25-0.85%143.80147.99
2020-08-19Miércoles141.03-4.17-2.87%141.03145.40
2020-08-20Jueves141.48+0.45+0.32%138.64142.06
2020-08-21Viernes140.99-0.49-0.35%139.90141.91
2020-08-24Lunes139.94-1.04-0.74%139.69141.95
2020-08-25Martes142.77+2.83+2.02%139.25142.94
2020-08-26Miércoles139.89-2.88-2.02%139.20144.00
2020-08-27Jueves140.78+0.89+0.64%139.63141.61
2020-08-28Viernes144.60+3.82+2.71%139.63144.77
2020-08-31Lunes141.28-3.32-2.30%140.84144.91
2020-09-01Martes142.88+1.60+1.13%140.45144.44
2020-09-02Miércoles144.32+1.44+1.01%142.02144.51
2020-09-03Jueves146.50+2.18+1.51%143.51147.04
2020-09-04Viernes145.47-1.03-0.70%144.83147.63
2020-09-07Lunes146.13+0.66+0.45%144.97146.58
2020-09-08Martes144.04-2.09-1.43%143.84147.47
2020-09-09Miércoles144.22+0.18+0.13%143.22145.58
2020-09-10Jueves145.14+0.92+0.64%143.66145.85
2020-09-11Viernes144.67-0.47-0.33%144.07146.58
2020-09-14Lunes145.11+0.44+0.30%144.04145.51
2020-09-15Martes144.57-0.54-0.37%143.20145.59
2020-09-16Miércoles144.85+0.28+0.19%144.19145.85
2020-09-17Jueves145.22+0.37+0.26%144.74146.21
2020-09-18Viernes141.61-3.61-2.49%141.39145.66
2020-09-21Lunes142.97+1.37+0.96%140.45143.80
2020-09-22Martes141.98-0.99-0.70%141.33143.42
2020-09-23Miércoles139.78-2.19-1.55%139.89142.79
2020-09-24Jueves142.10+2.32+1.66%140.04142.54
2020-09-25Viernes141.59-0.51-0.36%140.88142.90
2020-09-28Lunes138.53-3.06-2.16%138.33142.32
2020-09-29Martes139.12+0.59+0.43%137.93139.82
2020-09-30Miércoles139.82+0.70+0.50%138.77140.60
2020-10-01Jueves139.26-0.56-0.40%138.41140.11
2020-10-02Viernes138.78-0.48-0.35%138.69140.96
2020-10-05Lunes143.15+4.38+3.15%138.42143.85
2020-10-06Martes142.77-0.39-0.27%141.95145.20
2020-10-07Miércoles141.56-1.21-0.85%141.02143.47
2020-10-08Jueves142.54+0.99+0.70%140.80143.24
2020-10-09Viernes143.47+0.92+0.65%142.11144.41
2020-10-12Lunes144.06+0.59+0.41%143.67144.45
2020-10-13Martes143.37-0.68-0.47%141.95144.29
2020-10-14Miércoles142.79-0.59-0.41%142.50144.17
2020-10-15Jueves143.15+0.36+0.26%141.93143.90
2020-10-16Viernes140.52-2.63-1.84%140.32143.34
2020-10-19Lunes140.42-0.10-0.07%139.90141.28
2020-10-20Martes140.17-0.25-0.18%139.61141.76
2020-10-21Miércoles139.56-0.61-0.44%139.08140.89
2020-10-22Jueves139.20-0.36-0.26%138.92140.75
2020-10-23Viernes137.96-1.24-0.89%137.73139.81
2020-10-26Lunes137.77-0.20-0.14%137.54139.29
2020-10-27Martes135.40-2.36-1.72%135.31137.86
2020-10-28Miércoles134.52-0.89-0.66%134.07136.38
2020-10-29Jueves133.45-1.06-0.79%132.75134.88
2020-10-30Viernes134.51+1.05+0.79%133.07135.15
2020-11-02Lunes133.61-0.89-0.67%133.38134.70
2020-11-03Martes131.85-1.76-1.32%131.12134.25
2020-11-04Miércoles133.06+1.21+0.91%131.54133.85
2020-11-05Jueves136.77+3.71+2.79%132.20136.92
2020-11-06Viernes140.00+3.23+2.36%136.45140.24
2020-11-09Lunes140.57+0.58+0.41%139.35143.89
2020-11-10Martes139.28-1.29-0.92%139.28142.84
2020-11-11Miércoles139.87+0.59+0.43%138.52140.85
2020-11-12Jueves139.37-0.51-0.36%138.62141.81
2020-11-13Viernes140.47+1.10+0.79%138.63140.62
2020-11-16Lunes141.46+0.99+0.70%139.77142.71
2020-11-17Martes143.18+1.73+1.22%141.40143.47
2020-11-18Miércoles141.33-1.85-1.29%141.15143.65
2020-11-19Jueves143.03+1.70+1.20%140.83143.56
2020-11-20Viernes141.98-1.06-0.74%141.13143.27
2020-11-23Lunes142.24+0.27+0.19%141.12142.75
2020-11-24Martes143.94+1.70+1.19%141.29144.18
2020-11-25Miércoles143.59-0.35-0.24%143.32145.28
2020-11-26Jueves143.36-0.24-0.17%142.75144.68
2020-11-27Viernes143.73+0.37+0.26%142.57144.44
2020-11-30Lunes142.65-1.08-0.75%141.96145.78
2020-12-01Martes145.90+3.25+2.28%142.41146.07
2020-12-02Miércoles144.83-1.07-0.74%143.56146.00
2020-12-03Jueves145.63+0.80+0.56%144.06147.00
2020-12-04Viernes144.20-1.43-0.98%143.74145.84
2020-12-07Lunes146.00+1.80+1.25%144.22147.12
2020-12-08Martes145.34-0.66-0.45%144.82147.02
2020-12-09Miércoles143.67-1.67-1.15%142.82145.95
2020-12-10Jueves146.14+2.47+1.72%142.98146.53
2020-12-11Viernes144.88-1.26-0.86%143.86146.80
2020-12-14Lunes143.59-1.29-0.89%143.18146.04
2020-12-15Martes144.69+1.10+0.77%142.98145.02
2020-12-16Miércoles144.32-0.37-0.26%142.40144.98
2020-12-17Jueves142.63-1.69-1.17%141.87144.40
2020-12-18Viernes142.09-0.54-0.38%140.99143.00
2020-12-21Lunes141.53-0.57-0.40%140.38144.38
2020-12-22Martes140.00-1.53-1.08%139.74143.00
2020-12-23Miércoles136.80-3.20-2.28%136.57140.33
2020-12-24Jueves136.93+0.14+0.10%135.23137.06
2020-12-25Viernes136.930.000%137.01137.01
2020-12-28Lunes135.60-1.34-0.98%133.63137.61
2020-12-29Martes137.23+1.64+1.21%134.98138.42
2020-12-30Miércoles136.69-0.54-0.40%135.87138.31
2020-12-31Jueves136.63-0.06-0.04%136.70136.88