Valor del real brasileño en Chile en 2020

Precio cierre $136.63
Precio promedio $154.79
Precio mínimo $131.12
Precio máximo $191.01

Al finalizar el 2020 el real brasileño cotizó a 136.63 pesos chilenos. El precio bajó 50.44 pesos (-26.96%) desde el inicio del año, cuando cotizaba a R$187.08. El precio promedio fue de $154.79.

En el 2020:

  • El precio mínimo fue de $131.12 y se alcanzó el 3 de noviembre.
  • El precio máximo fue de $191.01 y se alcanzó el 6 de enero.
  • El día más bajista fue el 28 de mayo, con una caída del 3.79%.
  • El día más alcista fue el 3 de junio, con un alza del 3.83%.
  • El precio del real brasileño subió 118 días y bajó 143 del total de 262 días bursátiles.
  • El real brasileño subió todos los días entre el 21 y el 27 de mayo, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del real

La siguiente tabla muestra el valor diario y la evolución del real respecto al peso chileno en 2020.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2020-01-01 Miércoles 187.08 +0.14 +0.07% 187.08 187.08
2020-01-02 Jueves 185.93 -1.15 -0.61% 185.82 188.61
2020-01-03 Viernes 187.75 +1.83 +0.98% 186.10 189.41
2020-01-06 Lunes 190.25 +2.50 +1.33% 187.93 191.01
2020-01-07 Martes 189.06 -1.19 -0.63% 188.25 190.86
2020-01-08 Miércoles 186.40 -2.65 -1.40% 186.35 190.34
2020-01-09 Jueves 187.52 +1.11 +0.60% 186.38 188.56
2020-01-10 Viernes 188.64 +1.13 +0.60% 187.31 190.05
2020-01-13 Lunes 186.65 -1.99 -1.06% 186.79 190.01
2020-01-14 Martes 186.17 -0.48 -0.26% 185.38 187.82
2020-01-15 Miércoles 185.49 -0.68 -0.36% 184.73 187.06
2020-01-16 Jueves 185.33 -0.16 -0.09% 184.63 186.06
2020-01-17 Viernes 185.74 +0.41 +0.22% 183.83 186.09
2020-01-20 Lunes 183.62 -2.12 -1.14% 183.57 185.85
2020-01-21 Martes 183.65 +0.03 +0.02% 182.74 184.99
2020-01-22 Miércoles 184.22 +0.56 +0.31% 183.20 184.85
2020-01-23 Jueves 186.05 +1.83 +0.99% 183.08 187.05
2020-01-24 Viernes 185.62 -0.43 -0.23% 185.33 186.72
2020-01-27 Lunes 187.17 +1.56 +0.84% 185.88 187.63
2020-01-28 Martes 187.17 -0.01 -0.004% 186.67 187.96
2020-01-29 Miércoles 187.20 +0.03 +0.02% 187.10 188.51
2020-01-30 Jueves 187.64 +0.44 +0.24% 186.50 188.86
2020-01-31 Viernes 186.64 -1.00 -0.53% 186.29 188.24
2020-02-03 Lunes 185.13 -1.51 -0.81% 185.16 187.28
2020-02-04 Martes 183.62 -1.51 -0.82% 183.42 185.40
2020-02-05 Miércoles 183.16 -0.46 -0.25% 182.14 183.77
2020-02-06 Jueves 182.83 -0.32 -0.18% 182.82 184.56
2020-02-07 Viernes 183.09 +0.26 +0.14% 182.89 184.71
2020-02-10 Lunes 183.36 +0.27 +0.15% 182.89 184.98
2020-02-11 Martes 182.71 -0.65 -0.36% 182.50 184.27
2020-02-12 Miércoles 181.50 -1.21 -0.66% 181.19 182.78
2020-02-13 Jueves 182.41 +0.90 +0.50% 181.11 184.79
2020-02-14 Viernes 184.09 +1.68 +0.92% 182.44 184.55
2020-02-17 Lunes 183.27 -0.82 -0.45% 182.48 184.31
2020-02-18 Martes 182.87 -0.40 -0.22% 182.62 184.46
2020-02-19 Miércoles 182.32 -0.55 -0.30% 181.82 183.10
2020-02-20 Jueves 183.64 +1.32 +0.73% 182.36 184.44
2020-02-21 Viernes 182.76 -0.88 -0.48% 182.67 185.06
2020-02-24 Lunes 183.88 +1.13 +0.62% 182.99 185.39
2020-02-25 Martes 185.10 +1.21 +0.66% 183.25 185.38
2020-02-26 Miércoles 182.28 -2.81 -1.52% 182.27 185.96
2020-02-27 Jueves 181.26 -1.02 -0.56% 181.11 183.36
2020-02-28 Viernes 182.67 +1.40 +0.77% 181.21 183.36
2020-03-02 Lunes 181.35 -1.31 -0.72% 180.72 183.80
2020-03-03 Martes 179.96 -1.39 -0.77% 179.17 181.81
2020-03-04 Miércoles 178.70 -1.26 -0.70% 178.13 180.41
2020-03-05 Jueves 178.94 +0.25 +0.14% 176.72 179.51
2020-03-06 Viernes 178.53 -0.41 -0.23% 177.43 180.57
2020-03-09 Lunes 177.28 -1.25 -0.70% 175.38 183.44
2020-03-10 Martes 179.28 +2.00 +1.13% 175.70 180.20
2020-03-11 Miércoles 174.45 -4.83 -2.70% 174.23 180.34
2020-03-12 Jueves 176.98 +2.53 +1.45% 169.39 178.82
2020-03-13 Viernes 172.33 -4.65 -2.63% 171.99 179.94
2020-03-16 Lunes 170.37 -1.95 -1.13% 168.30 175.78
2020-03-17 Martes 169.23 -1.15 -0.67% 167.60 171.82
2020-03-18 Miércoles 169.87 +0.65 +0.38% 165.12 171.74
2020-03-19 Jueves 169.18 -0.69 -0.41% 166.38 172.00
2020-03-20 Viernes 170.40 +1.22 +0.72% 166.62 173.27
2020-03-23 Lunes 167.25 -3.14 -1.85% 167.19 173.20
2020-03-24 Martes 165.71 -1.55 -0.92% 164.52 168.10
2020-03-25 Miércoles 167.64 +1.94 +1.17% 164.96 169.87
2020-03-26 Jueves 164.67 -2.97 -1.77% 164.37 168.73
2020-03-27 Viernes 163.63 -1.04 -0.63% 162.90 166.09
2020-03-30 Lunes 164.93 +1.31 +0.80% 163.34 166.46
2020-03-31 Martes 164.08 -0.85 -0.52% 163.44 165.66
2020-04-01 Miércoles 164.47 +0.39 +0.24% 163.37 166.33
2020-04-02 Jueves 163.62 -0.86 -0.52% 162.39 165.56
2020-04-03 Viernes 161.56 -2.06 -1.26% 161.77 164.65
2020-04-06 Lunes 160.64 -0.91 -0.56% 160.24 163.62
2020-04-07 Martes 164.25 +3.61 +2.25% 159.09 164.57
2020-04-08 Miércoles 164.46 +0.21 +0.13% 161.39 165.68
2020-04-09 Jueves 164.48 +0.02 +0.01% 163.24 166.78
2020-04-10 Viernes 164.49 +0.01 +0.004% 164.57 164.76
2020-04-13 Lunes 163.13 -1.36 -0.83% 160.63 164.76
2020-04-14 Martes 164.17 +1.04 +0.64% 162.43 164.59
2020-04-15 Miércoles 163.20 -0.97 -0.59% 162.35 165.97
2020-04-16 Jueves 162.60 -0.60 -0.37% 161.77 163.85
2020-04-17 Viernes 162.64 +0.04 +0.02% 160.36 163.21
2020-04-20 Lunes 160.91 -1.73 -1.06% 160.92 163.16
2020-04-21 Martes 161.13 +0.22 +0.13% 161.16 162.89
2020-04-22 Miércoles 157.19 -3.94 -2.44% 157.19 161.89
2020-04-23 Jueves 155.21 -1.98 -1.26% 154.68 158.45
2020-04-24 Viernes 153.18 -2.03 -1.31% 149.46 155.41
2020-04-27 Lunes 151.38 -1.80 -1.17% 149.98 155.04
2020-04-28 Martes 153.38 +2.00 +1.32% 150.77 154.71
2020-04-29 Miércoles 156.17 +2.80 +1.82% 151.75 156.43
2020-04-30 Jueves 151.82 -4.35 -2.79% 152.11 156.45
2020-05-01 Viernes 151.90 +0.07 +0.05% 152.02 152.53
2020-05-04 Lunes 150.80 -1.10 -0.72% 148.71 152.19
2020-05-05 Martes 149.41 -1.39 -0.92% 148.92 152.33
2020-05-06 Miércoles 147.30 -2.11 -1.41% 147.19 149.80
2020-05-07 Jueves 143.34 -3.96 -2.69% 142.39 147.44
2020-05-08 Viernes 143.93 +0.59 +0.41% 139.08 144.67
2020-05-11 Lunes 141.23 -2.70 -1.88% 141.01 144.72
2020-05-12 Martes 139.98 -1.25 -0.89% 139.83 142.90
2020-05-13 Miércoles 138.59 -1.39 -0.99% 137.44 140.94
2020-05-14 Jueves 141.28 +2.69 +1.94% 137.91 141.61
2020-05-15 Viernes 141.18 -0.10 -0.07% 140.37 142.59
2020-05-18 Lunes 143.07 +1.89 +1.34% 140.44 144.17
2020-05-19 Martes 142.11 -0.96 -0.67% 141.89 144.05
2020-05-20 Miércoles 141.10 -1.01 -0.71% 140.02 142.72
2020-05-21 Jueves 144.56 +3.46 +2.45% 140.76 144.91
2020-05-22 Viernes 145.99 +1.43 +0.99% 143.40 146.38
2020-05-25 Lunes 147.63 +1.64 +1.12% 145.45 148.12
2020-05-26 Martes 150.80 +3.17 +2.15% 146.82 151.33
2020-05-27 Miércoles 155.38 +4.58 +3.04% 150.69 155.61
2020-05-28 Jueves 149.49 -5.89 -3.79% 149.47 155.64
2020-05-29 Viernes 149.57 +0.09 +0.06% 147.31 150.94
2020-06-01 Lunes 147.57 -2.00 -1.34% 146.50 150.91
2020-06-02 Martes 149.29 +1.71 +1.16% 147.17 149.99
2020-06-03 Miércoles 155.01 +5.72 +3.83% 149.35 155.23
2020-06-04 Jueves 150.44 -4.58 -2.95% 149.96 156.14
2020-06-05 Viernes 154.45 +4.01 +2.67% 150.06 155.49
2020-06-08 Lunes 158.96 +4.51 +2.92% 154.11 159.32
2020-06-09 Martes 156.94 -2.03 -1.27% 156.48 159.97
2020-06-10 Miércoles 155.34 -1.59 -1.02% 155.10 158.54
2020-06-11 Jueves 159.15 +3.81 +2.45% 155.04 159.45
2020-06-12 Viernes 156.72 -2.43 -1.53% 153.91 159.31
2020-06-15 Lunes 151.80 -4.93 -3.14% 151.75 156.99
2020-06-16 Martes 149.40 -2.39 -1.58% 149.26 153.93
2020-06-17 Miércoles 153.11 +3.70 +2.48% 149.49 153.60
2020-06-18 Jueves 151.81 -1.30 -0.85% 149.95 153.51
2020-06-19 Viernes 153.64 +1.83 +1.20% 151.32 154.33
2020-06-22 Lunes 155.89 +2.25 +1.47% 153.40 157.22
2020-06-23 Martes 158.83 +2.94 +1.89% 155.85 159.58
2020-06-24 Miércoles 153.01 -5.82 -3.67% 152.86 159.53
2020-06-25 Jueves 150.80 -2.21 -1.44% 150.54 154.90
2020-06-26 Viernes 149.63 -1.18 -0.78% 148.15 151.45
2020-06-29 Lunes 151.71 +2.09 +1.39% 149.46 152.43
2020-06-30 Martes 150.49 -1.22 -0.81% 149.30 152.11
2020-07-01 Miércoles 151.93 +1.44 +0.96% 150.19 153.36
2020-07-02 Jueves 149.36 -2.57 -1.69% 148.97 153.20
2020-07-03 Viernes 150.88 +1.52 +1.02% 148.99 151.28
2020-07-06 Lunes 149.00 -1.88 -1.25% 149.13 152.57
2020-07-07 Martes 146.67 -2.33 -1.56% 146.28 150.31
2020-07-08 Miércoles 147.15 +0.49 +0.33% 145.67 147.74
2020-07-09 Jueves 147.44 +0.28 +0.19% 144.95 148.33
2020-07-10 Viernes 148.74 +1.30 +0.88% 146.34 149.59
2020-07-13 Lunes 145.97 -2.77 -1.86% 145.97 149.37
2020-07-14 Martes 146.37 +0.40 +0.27% 144.41 147.83
2020-07-15 Miércoles 145.35 -1.02 -0.70% 145.11 147.93
2020-07-16 Jueves 148.02 +2.68 +1.84% 145.02 148.75
2020-07-17 Viernes 146.11 -1.92 -1.30% 145.90 147.94
2020-07-20 Lunes 147.20 +1.09 +0.75% 145.74 147.80
2020-07-21 Martes 149.09 +1.89 +1.29% 146.56 149.99
2020-07-22 Miércoles 149.85 +0.76 +0.51% 147.84 151.64
2020-07-23 Jueves 147.74 -2.12 -1.41% 147.33 150.06
2020-07-24 Viernes 147.81 +0.07 +0.05% 145.46 149.95
2020-07-27 Lunes 149.11 +1.30 +0.88% 147.29 149.39
2020-07-28 Martes 148.33 -0.77 -0.52% 147.72 150.10
2020-07-29 Miércoles 146.43 -1.90 -1.28% 146.07 149.26
2020-07-30 Jueves 147.55 +1.12 +0.77% 144.64 148.03
2020-07-31 Viernes 144.79 -2.76 -1.87% 144.70 148.15
2020-08-03 Lunes 142.25 -2.54 -1.75% 142.17 145.19
2020-08-04 Martes 145.68 +3.43 +2.41% 142.09 146.37
2020-08-05 Miércoles 146.79 +1.11 +0.76% 145.04 147.49
2020-08-06 Jueves 144.77 -2.02 -1.38% 144.00 147.69
2020-08-07 Viernes 144.78 +0.01 +0.01% 143.52 146.31
2020-08-10 Lunes 146.89 +2.11 +1.46% 144.67 148.33
2020-08-11 Martes 147.59 +0.69 +0.47% 145.43 148.58
2020-08-12 Miércoles 145.62 -1.96 -1.33% 144.05 147.62
2020-08-13 Jueves 147.66 +2.04 +1.40% 143.76 148.36
2020-08-14 Viernes 146.89 -0.77 -0.52% 145.86 148.45
2020-08-17 Lunes 146.45 -0.44 -0.30% 146.09 148.24
2020-08-18 Martes 145.20 -1.25 -0.85% 143.80 147.99
2020-08-19 Miércoles 141.03 -4.17 -2.87% 141.03 145.40
2020-08-20 Jueves 141.48 +0.45 +0.32% 138.64 142.06
2020-08-21 Viernes 140.99 -0.49 -0.35% 139.90 141.91
2020-08-24 Lunes 139.94 -1.04 -0.74% 139.69 141.95
2020-08-25 Martes 142.77 +2.83 +2.02% 139.25 142.94
2020-08-26 Miércoles 139.89 -2.88 -2.02% 139.20 144.00
2020-08-27 Jueves 140.78 +0.89 +0.64% 139.63 141.61
2020-08-28 Viernes 144.60 +3.82 +2.71% 139.63 144.77
2020-08-31 Lunes 141.28 -3.32 -2.30% 140.84 144.91
2020-09-01 Martes 142.88 +1.60 +1.13% 140.45 144.44
2020-09-02 Miércoles 144.32 +1.44 +1.01% 142.02 144.51
2020-09-03 Jueves 146.50 +2.18 +1.51% 143.51 147.04
2020-09-04 Viernes 145.47 -1.03 -0.70% 144.83 147.63
2020-09-07 Lunes 146.13 +0.66 +0.45% 144.97 146.58
2020-09-08 Martes 144.04 -2.09 -1.43% 143.84 147.47
2020-09-09 Miércoles 144.22 +0.18 +0.13% 143.22 145.58
2020-09-10 Jueves 145.14 +0.92 +0.64% 143.66 145.85
2020-09-11 Viernes 144.67 -0.47 -0.33% 144.07 146.58
2020-09-14 Lunes 145.11 +0.44 +0.30% 144.04 145.51
2020-09-15 Martes 144.57 -0.54 -0.37% 143.20 145.59
2020-09-16 Miércoles 144.85 +0.28 +0.19% 144.19 145.85
2020-09-17 Jueves 145.22 +0.37 +0.26% 144.74 146.21
2020-09-18 Viernes 141.61 -3.61 -2.49% 141.39 145.66
2020-09-21 Lunes 142.97 +1.37 +0.96% 140.45 143.80
2020-09-22 Martes 141.98 -0.99 -0.70% 141.33 143.42
2020-09-23 Miércoles 139.78 -2.19 -1.55% 139.89 142.79
2020-09-24 Jueves 142.10 +2.32 +1.66% 140.04 142.54
2020-09-25 Viernes 141.59 -0.51 -0.36% 140.88 142.90
2020-09-28 Lunes 138.53 -3.06 -2.16% 138.33 142.32
2020-09-29 Martes 139.12 +0.59 +0.43% 137.93 139.82
2020-09-30 Miércoles 139.82 +0.70 +0.50% 138.77 140.60
2020-10-01 Jueves 139.26 -0.56 -0.40% 138.41 140.11
2020-10-02 Viernes 138.78 -0.48 -0.35% 138.69 140.96
2020-10-05 Lunes 143.15 +4.38 +3.15% 138.42 143.85
2020-10-06 Martes 142.77 -0.39 -0.27% 141.95 145.20
2020-10-07 Miércoles 141.56 -1.21 -0.85% 141.02 143.47
2020-10-08 Jueves 142.54 +0.99 +0.70% 140.80 143.24
2020-10-09 Viernes 143.47 +0.92 +0.65% 142.11 144.41
2020-10-12 Lunes 144.06 +0.59 +0.41% 143.67 144.45
2020-10-13 Martes 143.37 -0.68 -0.47% 141.95 144.29
2020-10-14 Miércoles 142.79 -0.59 -0.41% 142.50 144.17
2020-10-15 Jueves 143.15 +0.36 +0.26% 141.93 143.90
2020-10-16 Viernes 140.52 -2.63 -1.84% 140.32 143.34
2020-10-19 Lunes 140.42 -0.10 -0.07% 139.90 141.28
2020-10-20 Martes 140.17 -0.25 -0.18% 139.61 141.76
2020-10-21 Miércoles 139.56 -0.61 -0.44% 139.08 140.89
2020-10-22 Jueves 139.20 -0.36 -0.26% 138.92 140.75
2020-10-23 Viernes 137.96 -1.24 -0.89% 137.73 139.81
2020-10-26 Lunes 137.77 -0.20 -0.14% 137.54 139.29
2020-10-27 Martes 135.40 -2.36 -1.72% 135.31 137.86
2020-10-28 Miércoles 134.52 -0.89 -0.66% 134.07 136.38
2020-10-29 Jueves 133.45 -1.06 -0.79% 132.75 134.88
2020-10-30 Viernes 134.51 +1.05 +0.79% 133.07 135.15
2020-11-02 Lunes 133.61 -0.89 -0.67% 133.38 134.70
2020-11-03 Martes 131.85 -1.76 -1.32% 131.12 134.25
2020-11-04 Miércoles 133.06 +1.21 +0.91% 131.54 133.85
2020-11-05 Jueves 136.77 +3.71 +2.79% 132.20 136.92
2020-11-06 Viernes 140.00 +3.23 +2.36% 136.45 140.24
2020-11-09 Lunes 140.57 +0.58 +0.41% 139.35 143.89
2020-11-10 Martes 139.28 -1.29 -0.92% 139.28 142.84
2020-11-11 Miércoles 139.87 +0.59 +0.43% 138.52 140.85
2020-11-12 Jueves 139.37 -0.51 -0.36% 138.62 141.81
2020-11-13 Viernes 140.47 +1.10 +0.79% 138.63 140.62
2020-11-16 Lunes 141.46 +0.99 +0.70% 139.77 142.71
2020-11-17 Martes 143.18 +1.73 +1.22% 141.40 143.47
2020-11-18 Miércoles 141.33 -1.85 -1.29% 141.15 143.65
2020-11-19 Jueves 143.03 +1.70 +1.20% 140.83 143.56
2020-11-20 Viernes 141.98 -1.06 -0.74% 141.13 143.27
2020-11-23 Lunes 142.24 +0.27 +0.19% 141.12 142.75
2020-11-24 Martes 143.94 +1.70 +1.19% 141.29 144.18
2020-11-25 Miércoles 143.59 -0.35 -0.24% 143.32 145.28
2020-11-26 Jueves 143.36 -0.24 -0.17% 142.75 144.68
2020-11-27 Viernes 143.73 +0.37 +0.26% 142.57 144.44
2020-11-30 Lunes 142.65 -1.08 -0.75% 141.96 145.78
2020-12-01 Martes 145.90 +3.25 +2.28% 142.41 146.07
2020-12-02 Miércoles 144.83 -1.07 -0.74% 143.56 146.00
2020-12-03 Jueves 145.63 +0.80 +0.56% 144.06 147.00
2020-12-04 Viernes 144.20 -1.43 -0.98% 143.74 145.84
2020-12-07 Lunes 146.00 +1.80 +1.25% 144.22 147.12
2020-12-08 Martes 145.34 -0.66 -0.45% 144.82 147.02
2020-12-09 Miércoles 143.67 -1.67 -1.15% 142.82 145.95
2020-12-10 Jueves 146.14 +2.47 +1.72% 142.98 146.53
2020-12-11 Viernes 144.88 -1.26 -0.86% 143.86 146.80
2020-12-14 Lunes 143.59 -1.29 -0.89% 143.18 146.04
2020-12-15 Martes 144.69 +1.10 +0.77% 142.98 145.02
2020-12-16 Miércoles 144.32 -0.37 -0.26% 142.40 144.98
2020-12-17 Jueves 142.63 -1.69 -1.17% 141.87 144.40
2020-12-18 Viernes 142.09 -0.54 -0.38% 140.99 143.00
2020-12-21 Lunes 141.53 -0.57 -0.40% 140.38 144.38
2020-12-22 Martes 140.00 -1.53 -1.08% 139.74 143.00
2020-12-23 Miércoles 136.80 -3.20 -2.28% 136.57 140.33
2020-12-24 Jueves 136.93 +0.14 +0.10% 135.23 137.06
2020-12-25 Viernes 136.93 0.00 0% 137.01 137.01
2020-12-28 Lunes 135.60 -1.34 -0.98% 133.63 137.61
2020-12-29 Martes 137.23 +1.64 +1.21% 134.98 138.42
2020-12-30 Miércoles 136.69 -0.54 -0.40% 135.87 138.31
2020-12-31 Jueves 136.63 -0.06 -0.04% 136.70 136.88