Valor del real brasileño en Chile en 2021

Precio cierre $152.73
Precio promedio $140.92
Precio mínimo $122.94
Precio máximo $153.92
CLP160CLP160CLP152CLP152CLP144CLP144CLP136CLP136CLP128CLP128CLP120CLP120Jan '21Jan '21Feb '21Feb '21Mar '21Mar '21Apr '21Apr '21May '21May '21Jun '21Jun '21Jul '21Jul '21Aug '21Aug '21Sep '21Sep '21Oct '21Oct '21Nov '21Nov '21Dec '21Dec '21

Al finalizar el 2021 el real brasileño cotizó a 152.73 pesos chilenos. El precio subió 16.1 pesos (+11.78%) desde el inicio del año, cuando cotizaba a R$136.63. El precio promedio fue de $140.92.

En el 2021:

  • El precio mínimo fue de $122.94 y se alcanzó el 14 de abril.
  • El precio máximo fue de $153.92 y se alcanzó el 20 de diciembre.
  • El día más bajista fue el 30 de julio, con una caída del 2.99%.
  • El día más alcista fue el 12 de enero, con un alza del 3.92%.
  • El precio del real brasileño subió 127 días y bajó 133 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 23 y el 29 de julio, entre el 12 y el 16 de julio y entre el 5 y el 11 de mayo.

Tabla: Histórico del precio del real

La siguiente tabla muestra el valor diario y la evolución del real respecto al peso chileno en 2021.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2021-01-01Viernes136.630.000%136.79136.79
2021-01-04Lunes132.90-3.74-2.73%132.96137.57
2021-01-05Martes131.60-1.30-0.98%131.14133.58
2021-01-06Miércoles131.00-0.60-0.46%129.89132.60
2021-01-07Jueves131.68+0.68+0.52%130.93134.15
2021-01-08Viernes131.38-0.29-0.22%130.55134.12
2021-01-11Lunes131.02-0.37-0.28%130.26132.28
2021-01-12Martes136.15+5.13+3.92%130.59136.49
2021-01-13Miércoles139.11+2.96+2.18%136.01140.34
2021-01-14Jueves139.73+0.61+0.44%138.94140.70
2021-01-15Viernes138.77-0.96-0.68%138.36140.94
2021-01-18Lunes138.48-0.29-0.21%138.31140.25
2021-01-19Martes137.54-0.94-0.68%137.33139.44
2021-01-20Miércoles136.40-1.14-0.83%135.50138.42
2021-01-21Jueves134.01-2.39-1.75%132.86137.07
2021-01-22Viernes133.04-0.96-0.72%132.47135.23
2021-01-25Lunes134.02+0.97+0.73%132.37134.74
2021-01-26Martes136.85+2.83+2.11%133.40137.98
2021-01-27Miércoles136.37-0.48-0.35%135.67137.75
2021-01-28Jueves135.20-1.16-0.85%135.12137.54
2021-01-29Viernes134.45-0.75-0.56%133.31135.69
2021-02-01Lunes135.01+0.55+0.41%133.21135.27
2021-02-02Martes136.42+1.41+1.05%134.72137.40
2021-02-03Miércoles136.79+0.37+0.27%135.57137.34
2021-02-04Jueves135.50-1.29-0.95%134.89137.58
2021-02-05Viernes137.55+2.05+1.51%134.97137.95
2021-02-08Lunes137.00-0.55-0.40%135.78138.65
2021-02-09Martes136.54-0.46-0.34%134.67137.07
2021-02-10Miércoles134.57-1.97-1.44%134.38136.60
2021-02-11Jueves135.22+0.65+0.48%133.86135.34
2021-02-12Viernes134.35-0.88-0.65%133.93135.60
2021-02-15Lunes133.83-0.52-0.39%133.25134.47
2021-02-16Martes133.72-0.11-0.08%132.99134.04
2021-02-17Miércoles131.76-1.96-1.47%131.42134.59
2021-02-18Jueves130.95-0.81-0.61%130.29132.25
2021-02-19Viernes131.60+0.65+0.50%129.77131.99
2021-02-22Lunes129.25-2.35-1.79%127.96131.92
2021-02-23Martes129.44+0.19+0.15%128.80130.71
2021-02-24Miércoles129.61+0.17+0.13%128.77130.28
2021-02-25Jueves129.41-0.20-0.16%128.89130.62
2021-02-26Viernes129.22-0.19-0.14%129.06131.07
2021-03-01Lunes128.05-1.16-0.90%128.12130.02
2021-03-02Martes128.38+0.33+0.26%127.13129.20
2021-03-03Miércoles129.40+1.01+0.79%126.09130.37
2021-03-04Jueves129.08-0.31-0.24%128.82131.23
2021-03-05Viernes128.80-0.28-0.22%128.10130.06
2021-03-08Lunes125.28-3.52-2.74%125.25129.75
2021-03-09Martes126.63+1.36+1.08%124.05127.65
2021-03-10Miércoles127.65+1.02+0.81%125.67128.37
2021-03-11Jueves128.76+1.11+0.87%126.68129.22
2021-03-12Viernes130.33+1.57+1.22%128.51130.53
2021-03-15Lunes128.65-1.68-1.29%127.66130.63
2021-03-16Martes129.33+0.68+0.53%128.20130.79
2021-03-17Miércoles129.30-0.03-0.02%128.64130.36
2021-03-18Jueves129.47+0.17+0.13%128.98132.46
2021-03-19Viernes129.79+0.32+0.25%129.58131.35
2021-03-22Lunes130.05+0.25+0.19%128.98130.65
2021-03-23Martes130.82+0.77+0.59%129.68132.44
2021-03-24Miércoles129.38-1.44-1.10%128.92131.44
2021-03-25Jueves128.34-1.04-0.80%127.63130.62
2021-03-26Viernes127.25-1.09-0.85%127.22128.79
2021-03-29Lunes126.87-0.38-0.30%126.58128.03
2021-03-30Martes126.19-0.68-0.54%125.97127.65
2021-03-31Miércoles127.81+1.62+1.28%125.32128.16
2021-04-01Jueves125.49-2.32-1.81%125.21127.97
2021-04-02Viernes125.54+0.05+0.04%125.46125.66
2021-04-05Lunes127.35+1.81+1.44%124.56127.81
2021-04-06Martes128.33+0.98+0.77%126.64128.75
2021-04-07Miércoles127.07-1.26-0.98%126.37128.78
2021-04-08Jueves127.01-0.07-0.05%126.02127.86
2021-04-09Viernes125.00-2.01-1.58%124.98127.23
2021-04-12Lunes124.36-0.64-0.51%124.19125.88
2021-04-13Martes123.80-0.56-0.45%123.44125.07
2021-04-14Miércoles125.33+1.54+1.24%122.94125.70
2021-04-15Jueves124.33-1.00-0.80%124.07125.90
2021-04-16Viernes125.68+1.35+1.08%123.17126.73
2021-04-19Lunes126.24+0.56+0.45%124.90126.69
2021-04-20Martes125.01-1.23-0.97%125.02126.81
2021-04-21Miércoles125.29+0.28+0.22%124.49125.51
2021-04-22Jueves129.75+4.46+3.56%125.23129.99
2021-04-23Viernes130.18+0.44+0.34%129.18130.83
2021-04-26Lunes129.61-0.58-0.44%128.85130.90
2021-04-27Martes128.61-0.99-0.77%128.11129.82
2021-04-28Miércoles130.24+1.62+1.26%127.89130.55
2021-04-29Jueves132.82+2.58+1.98%129.49133.35
2021-04-30Viernes130.64-2.18-1.64%130.41133.37
2021-05-03Lunes129.27-1.37-1.05%129.26131.53
2021-05-04Martes129.15-0.12-0.09%128.69130.10
2021-05-05Miércoles131.57+2.42+1.87%128.87131.77
2021-05-06Jueves132.48+0.91+0.69%130.97133.36
2021-05-07Viernes132.62+0.14+0.11%131.35133.57
2021-05-10Lunes133.19+0.57+0.43%131.76133.56
2021-05-11Martes134.45+1.26+0.95%131.90134.77
2021-05-12Miércoles133.35-1.10-0.82%133.04135.56
2021-05-13Jueves133.18-0.17-0.13%132.56135.03
2021-05-14Viernes132.61-0.56-0.42%132.49134.38
2021-05-17Lunes135.55+2.94+2.21%132.17137.56
2021-05-18Martes135.60+0.05+0.04%135.04136.45
2021-05-19Miércoles134.56-1.03-0.76%134.04136.35
2021-05-20Jueves136.37+1.80+1.34%134.21136.73
2021-05-21Viernes134.32-2.05-1.50%134.14136.53
2021-05-24Lunes137.06+2.75+2.05%134.29137.60
2021-05-25Martes137.62+0.55+0.40%137.16139.35
2021-05-26Miércoles137.32-0.30-0.22%137.05138.60
2021-05-27Jueves138.21+0.89+0.65%136.81139.31
2021-05-28Viernes138.55+0.34+0.24%138.00139.21
2021-05-31Lunes138.41-0.14-0.10%137.15138.97
2021-06-01Martes141.30+2.89+2.09%138.17141.80
2021-06-02Miércoles141.65+0.35+0.25%139.94142.19
2021-06-03Jueves141.48-0.17-0.12%141.14142.50
2021-06-04Viernes142.10+0.63+0.44%140.37142.80
2021-06-07Lunes141.84-0.27-0.19%141.26142.89
2021-06-08Martes142.55+0.72+0.51%141.25143.21
2021-06-09Miércoles142.05-0.51-0.36%141.62142.93
2021-06-10Jueves142.24+0.19+0.13%141.31143.57
2021-06-11Viernes140.94-1.30-0.91%139.97142.53
2021-06-14Lunes141.97+1.04+0.73%140.86142.37
2021-06-15Martes143.96+1.99+1.40%141.53144.32
2021-06-16Miércoles144.31+0.35+0.24%143.38145.49
2021-06-17Jueves147.30+3.00+2.08%144.44147.50
2021-06-18Viernes146.91-0.40-0.27%146.51148.94
2021-06-21Lunes148.92+2.01+1.37%146.92149.14
2021-06-22Martes149.36+0.44+0.30%147.88151.09
2021-06-23Miércoles148.05-1.32-0.88%147.40149.62
2021-06-24Jueves149.22+1.17+0.79%147.13149.89
2021-06-25Viernes148.41-0.81-0.54%147.38149.47
2021-06-28Lunes149.04+0.63+0.42%147.46149.39
2021-06-29Martes146.48-2.56-1.72%146.55149.84
2021-06-30Miércoles147.21+0.72+0.49%144.32147.83
2021-07-01Jueves146.54-0.67-0.45%146.09148.21
2021-07-02Viernes145.02-1.52-1.04%144.52148.87
2021-07-05Lunes144.49-0.53-0.37%143.73145.72
2021-07-06Martes143.54-0.95-0.66%142.77144.84
2021-07-07Miércoles143.06-0.48-0.33%141.78144.75
2021-07-08Jueves143.02-0.04-0.03%141.42144.13
2021-07-09Viernes142.24-0.78-0.55%141.76143.24
2021-07-12Lunes143.61+1.37+0.97%141.50144.00
2021-07-13Martes145.10+1.49+1.04%142.89145.59
2021-07-14Miércoles146.80+1.70+1.17%144.81147.86
2021-07-15Jueves147.94+1.14+0.77%146.31149.04
2021-07-16Viernes148.09+0.15+0.10%147.43149.32
2021-07-19Lunes144.58-3.51-2.37%144.15148.00
2021-07-20Martes145.10+0.53+0.36%143.20146.05
2021-07-21Miércoles144.95-0.16-0.11%143.06145.29
2021-07-22Jueves144.81-0.13-0.09%143.62145.31
2021-07-23Viernes146.41+1.60+1.11%144.84147.32
2021-07-26Lunes146.75+0.34+0.23%145.53148.49
2021-07-27Martes148.44+1.69+1.15%145.99148.57
2021-07-28Miércoles148.77+0.33+0.22%147.43150.60
2021-07-29Jueves149.49+0.73+0.49%148.36150.89
2021-07-30Viernes145.02-4.47-2.99%144.83150.16
2021-08-02Lunes148.34+3.32+2.29%144.61149.65
2021-08-03Martes149.12+0.79+0.53%146.29150.30
2021-08-04Miércoles149.69+0.56+0.38%147.73150.00
2021-08-05Jueves148.12-1.57-1.05%148.02151.82
2021-08-06Viernes150.51+2.40+1.62%147.85151.18
2021-08-09Lunes149.90-0.61-0.41%147.82151.93
2021-08-10Martes149.96+0.06+0.04%148.22150.25
2021-08-11Miércoles147.68-2.29-1.52%147.48150.43
2021-08-12Jueves147.34-0.33-0.22%146.48148.65
2021-08-13Viernes147.79+0.45+0.30%146.63148.77
2021-08-16Lunes149.40+1.61+1.09%146.49150.63
2021-08-17Martes149.08-0.32-0.22%148.97150.87
2021-08-18Miércoles146.21-2.86-1.92%145.97149.99
2021-08-19Jueves145.04-1.18-0.81%144.72147.76
2021-08-20Viernes146.11+1.07+0.74%143.82146.61
2021-08-23Lunes145.59-0.52-0.36%144.92146.41
2021-08-24Martes149.00+3.41+2.34%145.16149.27
2021-08-25Miércoles150.22+1.22+0.82%148.43150.60
2021-08-26Jueves149.63-0.59-0.39%149.24150.55
2021-08-27Viernes150.28+0.65+0.43%149.36151.08
2021-08-30Lunes150.77+0.49+0.33%149.32151.07
2021-08-31Martes149.96-0.82-0.54%148.99151.64
2021-09-01Miércoles148.56-1.40-0.93%147.73150.30
2021-09-02Jueves148.04-0.52-0.35%147.36149.50
2021-09-03Viernes147.49-0.55-0.37%147.19149.61
2021-09-06Lunes149.30+1.81+1.23%147.37150.08
2021-09-07Martes150.87+1.57+1.05%149.44151.46
2021-09-08Miércoles147.83-3.03-2.01%147.66151.53
2021-09-09Jueves152.52+4.69+3.17%147.48152.81
2021-09-10Viernes150.18-2.33-1.53%149.58152.75
2021-09-13Lunes150.46+0.28+0.19%149.57151.47
2021-09-14Martes149.51-0.95-0.63%148.88151.19
2021-09-15Miércoles148.84-0.68-0.45%147.86149.91
2021-09-16Jueves149.05+0.21+0.14%147.77149.68
2021-09-17Viernes148.21-0.84-0.56%146.55149.23
2021-09-20Lunes148.07-0.14-0.10%146.57149.58
2021-09-21Martes149.02+0.95+0.64%147.13149.44
2021-09-22Miércoles148.81-0.22-0.15%148.08149.89
2021-09-23Jueves147.99-0.82-0.55%147.82149.61
2021-09-24Viernes148.51+0.52+0.35%146.99148.98
2021-09-27Lunes147.09-1.43-0.96%146.99150.32
2021-09-28Martes147.77+0.68+0.46%146.88148.28
2021-09-29Miércoles149.50+1.73+1.17%147.33150.04
2021-09-30Jueves148.89-0.61-0.41%148.03150.83
2021-10-01Viernes149.68+0.79+0.53%148.18150.04
2021-10-04Lunes147.67-2.00-1.34%147.61150.25
2021-10-05Martes148.09+0.42+0.28%147.73149.31
2021-10-06Miércoles148.01-0.08-0.05%147.20149.11
2021-10-07Jueves147.08-0.93-0.63%146.98148.72
2021-10-08Viernes149.57+2.49+1.69%146.72149.90
2021-10-11Lunes148.80-0.76-0.51%148.70150.05
2021-10-12Martes148.69-0.11-0.08%147.89150.17
2021-10-13Miércoles147.77-0.92-0.62%146.39148.98
2021-10-14Jueves149.73+1.95+1.32%146.25149.95
2021-10-15Viernes150.76+1.04+0.69%149.14152.27
2021-10-18Lunes148.14-2.63-1.74%147.49151.35
2021-10-19Martes145.07-3.07-2.07%144.51148.47
2021-10-20Miércoles145.33+0.26+0.18%145.06147.35
2021-10-21Jueves144.47-0.86-0.59%143.51146.21
2021-10-22Viernes144.16-0.31-0.21%141.06145.14
2021-10-25Lunes145.29+1.13+0.78%143.76146.13
2021-10-26Martes144.34-0.94-0.65%143.67145.45
2021-10-27Miércoles145.38+1.04+0.72%143.82145.47
2021-10-28Jueves142.67-2.71-1.86%142.34145.50
2021-10-29Viernes144.17+1.50+1.05%142.69145.61
2021-11-01Lunes142.75-1.43-0.99%142.69144.73
2021-11-02Martes143.00+0.25+0.18%142.69143.85
2021-11-03Miércoles146.28+3.28+2.30%142.59146.61
2021-11-04Jueves145.22-1.07-0.73%144.68146.94
2021-11-05Viernes146.30+1.08+0.75%145.07147.53
2021-11-08Lunes144.69-1.60-1.10%144.26146.45
2021-11-09Martes144.38-0.31-0.21%143.70145.79
2021-11-10Miércoles144.56+0.18+0.13%143.83145.68
2021-11-11Jueves146.89+2.33+1.61%144.40147.30
2021-11-12Viernes146.52-0.37-0.25%146.44147.97
2021-11-15Lunes145.86-0.66-0.45%145.96147.63
2021-11-16Martes147.48+1.62+1.11%145.95148.20
2021-11-17Miércoles149.85+2.37+1.61%147.54150.61
2021-11-18Jueves149.62-0.23-0.15%148.91151.98
2021-11-19Viernes147.50-2.12-1.42%147.51151.10
2021-11-22Lunes145.21-2.28-1.55%142.24147.58
2021-11-23Martes145.87+0.65+0.45%142.72146.16
2021-11-24Miércoles145.07-0.79-0.54%144.07146.38
2021-11-25Jueves147.35+2.28+1.57%144.70148.02
2021-11-26Viernes148.19+0.83+0.57%147.21149.98
2021-11-29Lunes150.44+2.25+1.52%147.97150.78
2021-11-30Martes146.97-3.47-2.30%146.20151.59
2021-12-01Miércoles147.21+0.24+0.16%145.84149.08
2021-12-02Jueves148.05+0.83+0.57%146.02149.64
2021-12-03Viernes148.63+0.58+0.39%146.91149.64
2021-12-06Lunes148.58-0.05-0.03%147.34149.26
2021-12-07Martes149.51+0.93+0.62%147.57149.90
2021-12-08Miércoles151.52+2.01+1.35%149.03152.02
2021-12-09Jueves152.17+0.65+0.43%150.68152.46
2021-12-10Viernes150.17-2.00-1.31%149.76153.45
2021-12-13Lunes148.04-2.13-1.42%148.03150.60
2021-12-14Martes148.28+0.24+0.16%147.70150.70
2021-12-15Miércoles149.73+1.45+0.98%148.04149.92
2021-12-16Jueves148.68-1.05-0.70%148.36150.22
2021-12-17Viernes147.84-0.84-0.57%147.44149.46
2021-12-20Lunes151.60+3.76+2.54%148.04153.92
2021-12-21Martes151.59-0.003-0.002%150.40152.28
2021-12-22Miércoles152.10+0.51+0.34%150.58152.41
2021-12-23Jueves151.21-0.90-0.59%149.73152.42
2021-12-24Viernes152.26+1.05+0.70%150.63152.99
2021-12-27Lunes152.16-0.10-0.06%150.56152.51
2021-12-28Martes151.68-0.48-0.31%150.90152.43
2021-12-29Miércoles148.71-2.98-1.96%148.62151.97
2021-12-30Jueves152.75+4.04+2.72%147.67153.58
2021-12-31Viernes152.73-0.01-0.01%152.81152.97