Valor del real brasileño en Chile en 2021

Precio cierre $152.73
Precio promedio $140.92
Precio mínimo $122.94
Precio máximo $153.92

Al finalizar el 2021 el real brasileño cotizó a 152.73 pesos chilenos. El precio subió 16.1 pesos (+11.78%) desde el inicio del año, cuando cotizaba a R$136.63. El precio promedio fue de $140.92.

En el 2021:

  • El precio mínimo fue de $122.94 y se alcanzó el 14 de abril.
  • El precio máximo fue de $153.92 y se alcanzó el 20 de diciembre.
  • El día más bajista fue el 30 de julio, con una caída del 2.99%.
  • El día más alcista fue el 12 de enero, con un alza del 3.92%.
  • El precio del real brasileño subió 127 días y bajó 133 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 23 y el 29 de julio, entre el 12 y el 16 de julio y entre el 5 y el 11 de mayo.

Tabla: Histórico del precio del real

La siguiente tabla muestra el valor diario y la evolución del real respecto al peso chileno en 2021.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2021-01-01 Viernes 136.63 0.00 0% 136.79 136.79
2021-01-04 Lunes 132.90 -3.74 -2.73% 132.96 137.57
2021-01-05 Martes 131.60 -1.30 -0.98% 131.14 133.58
2021-01-06 Miércoles 131.00 -0.60 -0.46% 129.89 132.60
2021-01-07 Jueves 131.68 +0.68 +0.52% 130.93 134.15
2021-01-08 Viernes 131.38 -0.29 -0.22% 130.55 134.12
2021-01-11 Lunes 131.02 -0.37 -0.28% 130.26 132.28
2021-01-12 Martes 136.15 +5.13 +3.92% 130.59 136.49
2021-01-13 Miércoles 139.11 +2.96 +2.18% 136.01 140.34
2021-01-14 Jueves 139.73 +0.61 +0.44% 138.94 140.70
2021-01-15 Viernes 138.77 -0.96 -0.68% 138.36 140.94
2021-01-18 Lunes 138.48 -0.29 -0.21% 138.31 140.25
2021-01-19 Martes 137.54 -0.94 -0.68% 137.33 139.44
2021-01-20 Miércoles 136.40 -1.14 -0.83% 135.50 138.42
2021-01-21 Jueves 134.01 -2.39 -1.75% 132.86 137.07
2021-01-22 Viernes 133.04 -0.96 -0.72% 132.47 135.23
2021-01-25 Lunes 134.02 +0.97 +0.73% 132.37 134.74
2021-01-26 Martes 136.85 +2.83 +2.11% 133.40 137.98
2021-01-27 Miércoles 136.37 -0.48 -0.35% 135.67 137.75
2021-01-28 Jueves 135.20 -1.16 -0.85% 135.12 137.54
2021-01-29 Viernes 134.45 -0.75 -0.56% 133.31 135.69
2021-02-01 Lunes 135.01 +0.55 +0.41% 133.21 135.27
2021-02-02 Martes 136.42 +1.41 +1.05% 134.72 137.40
2021-02-03 Miércoles 136.79 +0.37 +0.27% 135.57 137.34
2021-02-04 Jueves 135.50 -1.29 -0.95% 134.89 137.58
2021-02-05 Viernes 137.55 +2.05 +1.51% 134.97 137.95
2021-02-08 Lunes 137.00 -0.55 -0.40% 135.78 138.65
2021-02-09 Martes 136.54 -0.46 -0.34% 134.67 137.07
2021-02-10 Miércoles 134.57 -1.97 -1.44% 134.38 136.60
2021-02-11 Jueves 135.22 +0.65 +0.48% 133.86 135.34
2021-02-12 Viernes 134.35 -0.88 -0.65% 133.93 135.60
2021-02-15 Lunes 133.83 -0.52 -0.39% 133.25 134.47
2021-02-16 Martes 133.72 -0.11 -0.08% 132.99 134.04
2021-02-17 Miércoles 131.76 -1.96 -1.47% 131.42 134.59
2021-02-18 Jueves 130.95 -0.81 -0.61% 130.29 132.25
2021-02-19 Viernes 131.60 +0.65 +0.50% 129.77 131.99
2021-02-22 Lunes 129.25 -2.35 -1.79% 127.96 131.92
2021-02-23 Martes 129.44 +0.19 +0.15% 128.80 130.71
2021-02-24 Miércoles 129.61 +0.17 +0.13% 128.77 130.28
2021-02-25 Jueves 129.41 -0.20 -0.16% 128.89 130.62
2021-02-26 Viernes 129.22 -0.19 -0.14% 129.06 131.07
2021-03-01 Lunes 128.05 -1.16 -0.90% 128.12 130.02
2021-03-02 Martes 128.38 +0.33 +0.26% 127.13 129.20
2021-03-03 Miércoles 129.40 +1.01 +0.79% 126.09 130.37
2021-03-04 Jueves 129.08 -0.31 -0.24% 128.82 131.23
2021-03-05 Viernes 128.80 -0.28 -0.22% 128.10 130.06
2021-03-08 Lunes 125.28 -3.52 -2.74% 125.25 129.75
2021-03-09 Martes 126.63 +1.36 +1.08% 124.05 127.65
2021-03-10 Miércoles 127.65 +1.02 +0.81% 125.67 128.37
2021-03-11 Jueves 128.76 +1.11 +0.87% 126.68 129.22
2021-03-12 Viernes 130.33 +1.57 +1.22% 128.51 130.53
2021-03-15 Lunes 128.65 -1.68 -1.29% 127.66 130.63
2021-03-16 Martes 129.33 +0.68 +0.53% 128.20 130.79
2021-03-17 Miércoles 129.30 -0.03 -0.02% 128.64 130.36
2021-03-18 Jueves 129.47 +0.17 +0.13% 128.98 132.46
2021-03-19 Viernes 129.79 +0.32 +0.25% 129.58 131.35
2021-03-22 Lunes 130.05 +0.25 +0.19% 128.98 130.65
2021-03-23 Martes 130.82 +0.77 +0.59% 129.68 132.44
2021-03-24 Miércoles 129.38 -1.44 -1.10% 128.92 131.44
2021-03-25 Jueves 128.34 -1.04 -0.80% 127.63 130.62
2021-03-26 Viernes 127.25 -1.09 -0.85% 127.22 128.79
2021-03-29 Lunes 126.87 -0.38 -0.30% 126.58 128.03
2021-03-30 Martes 126.19 -0.68 -0.54% 125.97 127.65
2021-03-31 Miércoles 127.81 +1.62 +1.28% 125.32 128.16
2021-04-01 Jueves 125.49 -2.32 -1.81% 125.21 127.97
2021-04-02 Viernes 125.54 +0.05 +0.04% 125.46 125.66
2021-04-05 Lunes 127.35 +1.81 +1.44% 124.56 127.81
2021-04-06 Martes 128.33 +0.98 +0.77% 126.64 128.75
2021-04-07 Miércoles 127.07 -1.26 -0.98% 126.37 128.78
2021-04-08 Jueves 127.01 -0.07 -0.05% 126.02 127.86
2021-04-09 Viernes 125.00 -2.01 -1.58% 124.98 127.23
2021-04-12 Lunes 124.36 -0.64 -0.51% 124.19 125.88
2021-04-13 Martes 123.80 -0.56 -0.45% 123.44 125.07
2021-04-14 Miércoles 125.33 +1.54 +1.24% 122.94 125.70
2021-04-15 Jueves 124.33 -1.00 -0.80% 124.07 125.90
2021-04-16 Viernes 125.68 +1.35 +1.08% 123.17 126.73
2021-04-19 Lunes 126.24 +0.56 +0.45% 124.90 126.69
2021-04-20 Martes 125.01 -1.23 -0.97% 125.02 126.81
2021-04-21 Miércoles 125.29 +0.28 +0.22% 124.49 125.51
2021-04-22 Jueves 129.75 +4.46 +3.56% 125.23 129.99
2021-04-23 Viernes 130.18 +0.44 +0.34% 129.18 130.83
2021-04-26 Lunes 129.61 -0.58 -0.44% 128.85 130.90
2021-04-27 Martes 128.61 -0.99 -0.77% 128.11 129.82
2021-04-28 Miércoles 130.24 +1.62 +1.26% 127.89 130.55
2021-04-29 Jueves 132.82 +2.58 +1.98% 129.49 133.35
2021-04-30 Viernes 130.64 -2.18 -1.64% 130.41 133.37
2021-05-03 Lunes 129.27 -1.37 -1.05% 129.26 131.53
2021-05-04 Martes 129.15 -0.12 -0.09% 128.69 130.10
2021-05-05 Miércoles 131.57 +2.42 +1.87% 128.87 131.77
2021-05-06 Jueves 132.48 +0.91 +0.69% 130.97 133.36
2021-05-07 Viernes 132.62 +0.14 +0.11% 131.35 133.57
2021-05-10 Lunes 133.19 +0.57 +0.43% 131.76 133.56
2021-05-11 Martes 134.45 +1.26 +0.95% 131.90 134.77
2021-05-12 Miércoles 133.35 -1.10 -0.82% 133.04 135.56
2021-05-13 Jueves 133.18 -0.17 -0.13% 132.56 135.03
2021-05-14 Viernes 132.61 -0.56 -0.42% 132.49 134.38
2021-05-17 Lunes 135.55 +2.94 +2.21% 132.17 137.56
2021-05-18 Martes 135.60 +0.05 +0.04% 135.04 136.45
2021-05-19 Miércoles 134.56 -1.03 -0.76% 134.04 136.35
2021-05-20 Jueves 136.37 +1.80 +1.34% 134.21 136.73
2021-05-21 Viernes 134.32 -2.05 -1.50% 134.14 136.53
2021-05-24 Lunes 137.06 +2.75 +2.05% 134.29 137.60
2021-05-25 Martes 137.62 +0.55 +0.40% 137.16 139.35
2021-05-26 Miércoles 137.32 -0.30 -0.22% 137.05 138.60
2021-05-27 Jueves 138.21 +0.89 +0.65% 136.81 139.31
2021-05-28 Viernes 138.55 +0.34 +0.24% 138.00 139.21
2021-05-31 Lunes 138.41 -0.14 -0.10% 137.15 138.97
2021-06-01 Martes 141.30 +2.89 +2.09% 138.17 141.80
2021-06-02 Miércoles 141.65 +0.35 +0.25% 139.94 142.19
2021-06-03 Jueves 141.48 -0.17 -0.12% 141.14 142.50
2021-06-04 Viernes 142.10 +0.63 +0.44% 140.37 142.80
2021-06-07 Lunes 141.84 -0.27 -0.19% 141.26 142.89
2021-06-08 Martes 142.55 +0.72 +0.51% 141.25 143.21
2021-06-09 Miércoles 142.05 -0.51 -0.36% 141.62 142.93
2021-06-10 Jueves 142.24 +0.19 +0.13% 141.31 143.57
2021-06-11 Viernes 140.94 -1.30 -0.91% 139.97 142.53
2021-06-14 Lunes 141.97 +1.04 +0.73% 140.86 142.37
2021-06-15 Martes 143.96 +1.99 +1.40% 141.53 144.32
2021-06-16 Miércoles 144.31 +0.35 +0.24% 143.38 145.49
2021-06-17 Jueves 147.30 +3.00 +2.08% 144.44 147.50
2021-06-18 Viernes 146.91 -0.40 -0.27% 146.51 148.94
2021-06-21 Lunes 148.92 +2.01 +1.37% 146.92 149.14
2021-06-22 Martes 149.36 +0.44 +0.30% 147.88 151.09
2021-06-23 Miércoles 148.05 -1.32 -0.88% 147.40 149.62
2021-06-24 Jueves 149.22 +1.17 +0.79% 147.13 149.89
2021-06-25 Viernes 148.41 -0.81 -0.54% 147.38 149.47
2021-06-28 Lunes 149.04 +0.63 +0.42% 147.46 149.39
2021-06-29 Martes 146.48 -2.56 -1.72% 146.55 149.84
2021-06-30 Miércoles 147.21 +0.72 +0.49% 144.32 147.83
2021-07-01 Jueves 146.54 -0.67 -0.45% 146.09 148.21
2021-07-02 Viernes 145.02 -1.52 -1.04% 144.52 148.87
2021-07-05 Lunes 144.49 -0.53 -0.37% 143.73 145.72
2021-07-06 Martes 143.54 -0.95 -0.66% 142.77 144.84
2021-07-07 Miércoles 143.06 -0.48 -0.33% 141.78 144.75
2021-07-08 Jueves 143.02 -0.04 -0.03% 141.42 144.13
2021-07-09 Viernes 142.24 -0.78 -0.55% 141.76 143.24
2021-07-12 Lunes 143.61 +1.37 +0.97% 141.50 144.00
2021-07-13 Martes 145.10 +1.49 +1.04% 142.89 145.59
2021-07-14 Miércoles 146.80 +1.70 +1.17% 144.81 147.86
2021-07-15 Jueves 147.94 +1.14 +0.77% 146.31 149.04
2021-07-16 Viernes 148.09 +0.15 +0.10% 147.43 149.32
2021-07-19 Lunes 144.58 -3.51 -2.37% 144.15 148.00
2021-07-20 Martes 145.10 +0.53 +0.36% 143.20 146.05
2021-07-21 Miércoles 144.95 -0.16 -0.11% 143.06 145.29
2021-07-22 Jueves 144.81 -0.13 -0.09% 143.62 145.31
2021-07-23 Viernes 146.41 +1.60 +1.11% 144.84 147.32
2021-07-26 Lunes 146.75 +0.34 +0.23% 145.53 148.49
2021-07-27 Martes 148.44 +1.69 +1.15% 145.99 148.57
2021-07-28 Miércoles 148.77 +0.33 +0.22% 147.43 150.60
2021-07-29 Jueves 149.49 +0.73 +0.49% 148.36 150.89
2021-07-30 Viernes 145.02 -4.47 -2.99% 144.83 150.16
2021-08-02 Lunes 148.34 +3.32 +2.29% 144.61 149.65
2021-08-03 Martes 149.12 +0.79 +0.53% 146.29 150.30
2021-08-04 Miércoles 149.69 +0.56 +0.38% 147.73 150.00
2021-08-05 Jueves 148.12 -1.57 -1.05% 148.02 151.82
2021-08-06 Viernes 150.51 +2.40 +1.62% 147.85 151.18
2021-08-09 Lunes 149.90 -0.61 -0.41% 147.82 151.93
2021-08-10 Martes 149.96 +0.06 +0.04% 148.22 150.25
2021-08-11 Miércoles 147.68 -2.29 -1.52% 147.48 150.43
2021-08-12 Jueves 147.34 -0.33 -0.22% 146.48 148.65
2021-08-13 Viernes 147.79 +0.45 +0.30% 146.63 148.77
2021-08-16 Lunes 149.40 +1.61 +1.09% 146.49 150.63
2021-08-17 Martes 149.08 -0.32 -0.22% 148.97 150.87
2021-08-18 Miércoles 146.21 -2.86 -1.92% 145.97 149.99
2021-08-19 Jueves 145.04 -1.18 -0.81% 144.72 147.76
2021-08-20 Viernes 146.11 +1.07 +0.74% 143.82 146.61
2021-08-23 Lunes 145.59 -0.52 -0.36% 144.92 146.41
2021-08-24 Martes 149.00 +3.41 +2.34% 145.16 149.27
2021-08-25 Miércoles 150.22 +1.22 +0.82% 148.43 150.60
2021-08-26 Jueves 149.63 -0.59 -0.39% 149.24 150.55
2021-08-27 Viernes 150.28 +0.65 +0.43% 149.36 151.08
2021-08-30 Lunes 150.77 +0.49 +0.33% 149.32 151.07
2021-08-31 Martes 149.96 -0.82 -0.54% 148.99 151.64
2021-09-01 Miércoles 148.56 -1.40 -0.93% 147.73 150.30
2021-09-02 Jueves 148.04 -0.52 -0.35% 147.36 149.50
2021-09-03 Viernes 147.49 -0.55 -0.37% 147.19 149.61
2021-09-06 Lunes 149.30 +1.81 +1.23% 147.37 150.08
2021-09-07 Martes 150.87 +1.57 +1.05% 149.44 151.46
2021-09-08 Miércoles 147.83 -3.03 -2.01% 147.66 151.53
2021-09-09 Jueves 152.52 +4.69 +3.17% 147.48 152.81
2021-09-10 Viernes 150.18 -2.33 -1.53% 149.58 152.75
2021-09-13 Lunes 150.46 +0.28 +0.19% 149.57 151.47
2021-09-14 Martes 149.51 -0.95 -0.63% 148.88 151.19
2021-09-15 Miércoles 148.84 -0.68 -0.45% 147.86 149.91
2021-09-16 Jueves 149.05 +0.21 +0.14% 147.77 149.68
2021-09-17 Viernes 148.21 -0.84 -0.56% 146.55 149.23
2021-09-20 Lunes 148.07 -0.14 -0.10% 146.57 149.58
2021-09-21 Martes 149.02 +0.95 +0.64% 147.13 149.44
2021-09-22 Miércoles 148.81 -0.22 -0.15% 148.08 149.89
2021-09-23 Jueves 147.99 -0.82 -0.55% 147.82 149.61
2021-09-24 Viernes 148.51 +0.52 +0.35% 146.99 148.98
2021-09-27 Lunes 147.09 -1.43 -0.96% 146.99 150.32
2021-09-28 Martes 147.77 +0.68 +0.46% 146.88 148.28
2021-09-29 Miércoles 149.50 +1.73 +1.17% 147.33 150.04
2021-09-30 Jueves 148.89 -0.61 -0.41% 148.03 150.83
2021-10-01 Viernes 149.68 +0.79 +0.53% 148.18 150.04
2021-10-04 Lunes 147.67 -2.00 -1.34% 147.61 150.25
2021-10-05 Martes 148.09 +0.42 +0.28% 147.73 149.31
2021-10-06 Miércoles 148.01 -0.08 -0.05% 147.20 149.11
2021-10-07 Jueves 147.08 -0.93 -0.63% 146.98 148.72
2021-10-08 Viernes 149.57 +2.49 +1.69% 146.72 149.90
2021-10-11 Lunes 148.80 -0.76 -0.51% 148.70 150.05
2021-10-12 Martes 148.69 -0.11 -0.08% 147.89 150.17
2021-10-13 Miércoles 147.77 -0.92 -0.62% 146.39 148.98
2021-10-14 Jueves 149.73 +1.95 +1.32% 146.25 149.95
2021-10-15 Viernes 150.76 +1.04 +0.69% 149.14 152.27
2021-10-18 Lunes 148.14 -2.63 -1.74% 147.49 151.35
2021-10-19 Martes 145.07 -3.07 -2.07% 144.51 148.47
2021-10-20 Miércoles 145.33 +0.26 +0.18% 145.06 147.35
2021-10-21 Jueves 144.47 -0.86 -0.59% 143.51 146.21
2021-10-22 Viernes 144.16 -0.31 -0.21% 141.06 145.14
2021-10-25 Lunes 145.29 +1.13 +0.78% 143.76 146.13
2021-10-26 Martes 144.34 -0.94 -0.65% 143.67 145.45
2021-10-27 Miércoles 145.38 +1.04 +0.72% 143.82 145.47
2021-10-28 Jueves 142.67 -2.71 -1.86% 142.34 145.50
2021-10-29 Viernes 144.17 +1.50 +1.05% 142.69 145.61
2021-11-01 Lunes 142.75 -1.43 -0.99% 142.69 144.73
2021-11-02 Martes 143.00 +0.25 +0.18% 142.69 143.85
2021-11-03 Miércoles 146.28 +3.28 +2.30% 142.59 146.61
2021-11-04 Jueves 145.22 -1.07 -0.73% 144.68 146.94
2021-11-05 Viernes 146.30 +1.08 +0.75% 145.07 147.53
2021-11-08 Lunes 144.69 -1.60 -1.10% 144.26 146.45
2021-11-09 Martes 144.38 -0.31 -0.21% 143.70 145.79
2021-11-10 Miércoles 144.56 +0.18 +0.13% 143.83 145.68
2021-11-11 Jueves 146.89 +2.33 +1.61% 144.40 147.30
2021-11-12 Viernes 146.52 -0.37 -0.25% 146.44 147.97
2021-11-15 Lunes 145.86 -0.66 -0.45% 145.96 147.63
2021-11-16 Martes 147.48 +1.62 +1.11% 145.95 148.20
2021-11-17 Miércoles 149.85 +2.37 +1.61% 147.54 150.61
2021-11-18 Jueves 149.62 -0.23 -0.15% 148.91 151.98
2021-11-19 Viernes 147.50 -2.12 -1.42% 147.51 151.10
2021-11-22 Lunes 145.21 -2.28 -1.55% 142.24 147.58
2021-11-23 Martes 145.87 +0.65 +0.45% 142.72 146.16
2021-11-24 Miércoles 145.07 -0.79 -0.54% 144.07 146.38
2021-11-25 Jueves 147.35 +2.28 +1.57% 144.70 148.02
2021-11-26 Viernes 148.19 +0.83 +0.57% 147.21 149.98
2021-11-29 Lunes 150.44 +2.25 +1.52% 147.97 150.78
2021-11-30 Martes 146.97 -3.47 -2.30% 146.20 151.59
2021-12-01 Miércoles 147.21 +0.24 +0.16% 145.84 149.08
2021-12-02 Jueves 148.05 +0.83 +0.57% 146.02 149.64
2021-12-03 Viernes 148.63 +0.58 +0.39% 146.91 149.64
2021-12-06 Lunes 148.58 -0.05 -0.03% 147.34 149.26
2021-12-07 Martes 149.51 +0.93 +0.62% 147.57 149.90
2021-12-08 Miércoles 151.52 +2.01 +1.35% 149.03 152.02
2021-12-09 Jueves 152.17 +0.65 +0.43% 150.68 152.46
2021-12-10 Viernes 150.17 -2.00 -1.31% 149.76 153.45
2021-12-13 Lunes 148.04 -2.13 -1.42% 148.03 150.60
2021-12-14 Martes 148.28 +0.24 +0.16% 147.70 150.70
2021-12-15 Miércoles 149.73 +1.45 +0.98% 148.04 149.92
2021-12-16 Jueves 148.68 -1.05 -0.70% 148.36 150.22
2021-12-17 Viernes 147.84 -0.84 -0.57% 147.44 149.46
2021-12-20 Lunes 151.60 +3.76 +2.54% 148.04 153.92
2021-12-21 Martes 151.59 -0.003 -0.002% 150.40 152.28
2021-12-22 Miércoles 152.10 +0.51 +0.34% 150.58 152.41
2021-12-23 Jueves 151.21 -0.90 -0.59% 149.73 152.42
2021-12-24 Viernes 152.26 +1.05 +0.70% 150.63 152.99
2021-12-27 Lunes 152.16 -0.10 -0.06% 150.56 152.51
2021-12-28 Martes 151.68 -0.48 -0.31% 150.90 152.43
2021-12-29 Miércoles 148.71 -2.98 -1.96% 148.62 151.97
2021-12-30 Jueves 152.75 +4.04 +2.72% 147.67 153.58
2021-12-31 Viernes 152.73 -0.01 -0.01% 152.81 152.97