Al finalizar el 2022 el real brasileño cotizó a 160.46 pesos chilenos. El precio subió 10.68 pesos (+7.13%) desde el inicio del año, cuando cotizaba a R$149.78. El precio promedio fue de $169.14.
En el 2022:
La siguiente tabla muestra el valor diario y la evolución del real respecto al peso chileno en 2022.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2022, el real cerró a 149.78 pesos chilenos, fluctuando entre 135.43 y 152.96 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2022-01-03 | Lunes | 149.78 | -2.96 | -1.94% | 135.43 | 152.96 |
| 2022-01-04 | Martes | 149.12 | -0.65 | -0.44% | 148.76 | 150.97 |
| 2022-01-05 | Miércoles | 146.74 | -2.38 | -1.60% | 146.52 | 149.45 |
| 2022-01-06 | Jueves | 147.22 | +0.48 | +0.32% | 145.97 | 148.33 |
| 2022-01-07 | Viernes | 146.78 | -0.44 | -0.30% | 145.81 | 147.77 |
| 2022-01-10 | Lunes | 147.41 | +0.63 | +0.43% | 145.60 | 147.69 |
| 2022-01-11 | Martes | 148.60 | +1.19 | +0.81% | 146.96 | 148.94 |
| 2022-01-12 | Miércoles | 148.69 | +0.09 | +0.06% | 147.43 | 149.18 |
| 2022-01-13 | Jueves | 147.51 | -1.18 | -0.79% | 147.37 | 149.51 |
| 2022-01-14 | Viernes | 147.94 | +0.43 | +0.29% | 146.37 | 148.83 |
| 2022-01-17 | Lunes | 148.92 | +0.99 | +0.67% | 147.82 | 149.88 |
| 2022-01-18 | Martes | 146.76 | -2.16 | -1.45% | 146.66 | 149.96 |
| 2022-01-19 | Miércoles | 148.58 | +1.82 | +1.24% | 146.31 | 148.83 |
| 2022-01-20 | Jueves | 147.95 | -0.63 | -0.42% | 147.37 | 149.23 |
| 2022-01-21 | Viernes | 146.20 | -1.76 | -1.19% | 145.84 | 148.16 |
| 2022-01-24 | Lunes | 146.94 | +0.74 | +0.51% | 144.90 | 147.62 |
| 2022-01-25 | Martes | 146.74 | -0.20 | -0.14% | 145.47 | 147.60 |
| 2022-01-26 | Miércoles | 147.68 | +0.93 | +0.64% | 146.14 | 148.55 |
| 2022-01-27 | Jueves | 148.76 | +1.08 | +0.73% | 146.45 | 149.13 |
| 2022-01-28 | Viernes | 151.37 | +2.61 | +1.76% | 148.82 | 151.57 |
| 2022-01-31 | Lunes | 150.78 | -0.59 | -0.39% | 148.94 | 151.87 |
| 2022-02-01 | Martes | 152.24 | +1.46 | +0.97% | 150.11 | 153.47 |
| 2022-02-02 | Miércoles | 153.85 | +1.61 | +1.06% | 151.42 | 154.21 |
| 2022-02-03 | Jueves | 154.70 | +0.85 | +0.55% | 153.32 | 155.40 |
| 2022-02-04 | Viernes | 155.39 | +0.69 | +0.44% | 154.19 | 155.91 |
| 2022-02-07 | Lunes | 156.53 | +1.14 | +0.74% | 155.35 | 157.11 |
| 2022-02-08 | Martes | 157.14 | +0.61 | +0.39% | 155.54 | 157.54 |
| 2022-02-09 | Miércoles | 155.03 | -2.11 | -1.34% | 154.17 | 157.68 |
| 2022-02-10 | Jueves | 153.05 | -1.98 | -1.28% | 153.06 | 155.41 |
| 2022-02-11 | Viernes | 153.99 | +0.94 | +0.62% | 152.56 | 156.29 |
| 2022-02-14 | Lunes | 155.86 | +1.87 | +1.21% | 153.73 | 156.62 |
| 2022-02-15 | Martes | 155.08 | -0.78 | -0.50% | 154.25 | 155.96 |
| 2022-02-16 | Miércoles | 155.19 | +0.11 | +0.07% | 153.88 | 156.21 |
| 2022-02-17 | Jueves | 153.59 | -1.60 | -1.03% | 153.54 | 156.23 |
| 2022-02-18 | Viernes | 155.75 | +2.16 | +1.41% | 153.42 | 156.54 |
| 2022-02-21 | Lunes | 156.30 | +0.55 | +0.35% | 155.81 | 157.72 |
| 2022-02-22 | Martes | 156.52 | +0.22 | +0.14% | 156.05 | 158.11 |
| 2022-02-23 | Miércoles | 157.70 | +1.18 | +0.75% | 155.54 | 158.35 |
| 2022-02-24 | Jueves | 159.19 | +1.49 | +0.94% | 156.77 | 160.92 |
| 2022-02-25 | Viernes | 155.13 | -4.06 | -2.55% | 154.83 | 159.49 |
| 2022-02-28 | Lunes | 154.64 | -0.49 | -0.32% | 153.14 | 156.81 |
| 2022-03-01 | Martes | 156.06 | +1.42 | +0.92% | 153.72 | 156.88 |
| 2022-03-02 | Miércoles | 157.67 | +1.61 | +1.03% | 154.73 | 158.21 |
| 2022-03-03 | Jueves | 157.99 | +0.32 | +0.21% | 157.05 | 160.00 |
| 2022-03-04 | Viernes | 159.22 | +1.23 | +0.78% | 158.20 | 160.39 |
| 2022-03-07 | Lunes | 158.75 | -0.47 | -0.30% | 158.26 | 161.29 |
| 2022-03-08 | Martes | 159.93 | +1.18 | +0.74% | 158.24 | 160.94 |
| 2022-03-09 | Miércoles | 160.35 | +0.42 | +0.27% | 158.65 | 162.03 |
| 2022-03-10 | Jueves | 159.90 | -0.46 | -0.29% | 158.71 | 161.39 |
| 2022-03-11 | Viernes | 158.69 | -1.21 | -0.75% | 158.56 | 160.76 |
| 2022-03-14 | Lunes | 158.74 | +0.05 | +0.03% | 158.13 | 160.47 |
| 2022-03-15 | Martes | 156.61 | -2.14 | -1.35% | 156.70 | 159.84 |
| 2022-03-16 | Miércoles | 157.00 | +0.39 | +0.25% | 155.54 | 157.59 |
| 2022-03-17 | Jueves | 158.39 | +1.39 | +0.89% | 155.87 | 159.07 |
| 2022-03-18 | Viernes | 159.74 | +1.35 | +0.85% | 157.98 | 161.03 |
| 2022-03-21 | Lunes | 160.56 | +0.82 | +0.51% | 159.76 | 161.69 |
| 2022-03-22 | Martes | 161.25 | +0.69 | +0.43% | 159.94 | 161.83 |
| 2022-03-23 | Miércoles | 163.96 | +2.72 | +1.68% | 161.00 | 164.50 |
| 2022-03-24 | Jueves | 163.26 | -0.70 | -0.43% | 162.27 | 165.79 |
| 2022-03-25 | Viernes | 163.81 | +0.54 | +0.33% | 162.87 | 165.50 |
| 2022-03-28 | Lunes | 163.11 | -0.69 | -0.42% | 161.47 | 164.37 |
| 2022-03-29 | Martes | 163.76 | +0.65 | +0.40% | 161.75 | 164.99 |
| 2022-03-30 | Miércoles | 165.16 | +1.40 | +0.86% | 163.92 | 166.96 |
| 2022-03-31 | Jueves | 165.76 | +0.60 | +0.36% | 164.18 | 167.03 |
| 2022-04-01 | Viernes | 167.90 | +2.14 | +1.29% | 165.06 | 168.40 |
| 2022-04-04 | Lunes | 169.47 | +1.57 | +0.93% | 167.48 | 169.92 |
| 2022-04-05 | Martes | 169.09 | -0.38 | -0.22% | 167.49 | 169.87 |
| 2022-04-06 | Miércoles | 169.42 | +0.33 | +0.20% | 168.05 | 171.30 |
| 2022-04-07 | Jueves | 169.40 | -0.02 | -0.01% | 169.04 | 171.18 |
| 2022-04-08 | Viernes | 173.24 | +3.85 | +2.27% | 167.92 | 173.84 |
| 2022-04-11 | Lunes | 173.76 | +0.52 | +0.30% | 172.27 | 175.42 |
| 2022-04-12 | Martes | 172.46 | -1.31 | -0.75% | 170.98 | 175.31 |
| 2022-04-13 | Miércoles | 171.70 | -0.76 | -0.44% | 170.25 | 173.40 |
| 2022-04-14 | Jueves | 173.18 | +1.48 | +0.86% | 170.78 | 174.03 |
| 2022-04-15 | Viernes | 173.24 | +0.07 | +0.04% | 173.28 | 173.52 |
| 2022-04-18 | Lunes | 175.37 | +2.13 | +1.23% | 173.17 | 176.03 |
| 2022-04-19 | Martes | 175.49 | +0.11 | +0.07% | 174.09 | 176.03 |
| 2022-04-20 | Miércoles | 176.00 | +0.52 | +0.29% | 174.77 | 177.10 |
| 2022-04-21 | Jueves | 178.19 | +2.18 | +1.24% | 175.57 | 178.69 |
| 2022-04-22 | Viernes | 174.34 | -3.85 | -2.16% | 172.67 | 179.08 |
| 2022-04-25 | Lunes | 173.22 | -1.12 | -0.64% | 172.18 | 175.74 |
| 2022-04-26 | Martes | 169.26 | -3.96 | -2.29% | 168.74 | 173.42 |
| 2022-04-27 | Miércoles | 170.28 | +1.02 | +0.60% | 167.40 | 171.87 |
| 2022-04-28 | Jueves | 173.34 | +3.06 | +1.80% | 169.44 | 173.79 |
| 2022-04-29 | Viernes | 171.15 | -2.19 | -1.26% | 171.12 | 174.86 |
| 2022-05-02 | Lunes | 169.02 | -2.13 | -1.24% | 168.88 | 171.95 |
| 2022-05-03 | Martes | 172.32 | +3.30 | +1.95% | 168.88 | 172.78 |
| 2022-05-04 | Miércoles | 173.32 | +1.00 | +0.58% | 170.17 | 174.74 |
| 2022-05-05 | Jueves | 171.35 | -1.97 | -1.14% | 170.24 | 174.15 |
| 2022-05-06 | Viernes | 168.98 | -2.37 | -1.38% | 167.64 | 171.73 |
| 2022-05-09 | Lunes | 167.93 | -1.05 | -0.62% | 167.71 | 170.38 |
| 2022-05-10 | Martes | 168.65 | +0.72 | +0.43% | 167.70 | 169.68 |
| 2022-05-11 | Miércoles | 167.68 | -0.97 | -0.58% | 167.32 | 170.03 |
| 2022-05-12 | Jueves | 168.48 | +0.80 | +0.48% | 166.83 | 169.82 |
| 2022-05-13 | Viernes | 169.85 | +1.38 | +0.82% | 167.47 | 170.59 |
| 2022-05-16 | Lunes | 169.33 | -0.52 | -0.31% | 168.13 | 170.27 |
| 2022-05-17 | Martes | 172.11 | +2.77 | +1.64% | 168.10 | 172.65 |
| 2022-05-18 | Miércoles | 171.84 | -0.26 | -0.15% | 170.31 | 172.61 |
| 2022-05-19 | Jueves | 169.68 | -2.16 | -1.26% | 169.57 | 174.23 |
| 2022-05-20 | Viernes | 171.28 | +1.60 | +0.94% | 169.12 | 172.57 |
| 2022-05-23 | Lunes | 172.32 | +1.04 | +0.61% | 170.24 | 173.44 |
| 2022-05-24 | Martes | 172.17 | -0.15 | -0.09% | 171.65 | 173.99 |
| 2022-05-25 | Miércoles | 172.17 | -0.002 | -0.001% | 171.59 | 173.70 |
| 2022-05-26 | Jueves | 172.70 | +0.53 | +0.31% | 171.65 | 174.08 |
| 2022-05-27 | Viernes | 174.52 | +1.82 | +1.05% | 171.21 | 174.84 |
| 2022-05-30 | Lunes | 174.52 | -0.01 | -0.003% | 174.05 | 175.82 |
| 2022-05-31 | Martes | 173.93 | -0.59 | -0.34% | 172.67 | 176.33 |
| 2022-06-01 | Miércoles | 170.83 | -3.10 | -1.78% | 170.94 | 174.62 |
| 2022-06-02 | Jueves | 169.35 | -1.49 | -0.87% | 169.06 | 171.33 |
| 2022-06-03 | Viernes | 169.89 | +0.55 | +0.32% | 168.03 | 170.78 |
| 2022-06-06 | Lunes | 171.42 | +1.53 | +0.90% | 169.40 | 172.01 |
| 2022-06-07 | Martes | 169.09 | -2.33 | -1.36% | 167.91 | 171.94 |
| 2022-06-08 | Miércoles | 167.56 | -1.53 | -0.90% | 167.54 | 169.89 |
| 2022-06-09 | Jueves | 168.04 | +0.47 | +0.28% | 167.59 | 170.18 |
| 2022-06-10 | Viernes | 169.18 | +1.14 | +0.68% | 166.83 | 170.02 |
| 2022-06-13 | Lunes | 168.46 | -0.71 | -0.42% | 167.51 | 170.94 |
| 2022-06-14 | Martes | 169.59 | +1.12 | +0.67% | 167.64 | 170.48 |
| 2022-06-15 | Miércoles | 169.33 | -0.26 | -0.15% | 167.73 | 170.61 |
| 2022-06-16 | Jueves | 171.39 | +2.07 | +1.22% | 169.42 | 173.14 |
| 2022-06-17 | Viernes | 169.93 | -1.46 | -0.85% | 168.10 | 171.59 |
| 2022-06-20 | Lunes | 169.95 | +0.02 | +0.01% | 169.00 | 172.20 |
| 2022-06-21 | Martes | 170.10 | +0.15 | +0.09% | 169.51 | 171.89 |
| 2022-06-22 | Miércoles | 171.07 | +0.97 | +0.57% | 168.94 | 173.55 |
| 2022-06-23 | Jueves | 172.15 | +1.08 | +0.63% | 170.45 | 174.15 |
| 2022-06-24 | Viernes | 174.83 | +2.68 | +1.55% | 171.88 | 175.92 |
| 2022-06-27 | Lunes | 175.63 | +0.80 | +0.46% | 174.61 | 177.12 |
| 2022-06-28 | Martes | 172.74 | -2.89 | -1.64% | 171.82 | 175.99 |
| 2022-06-29 | Miércoles | 178.59 | +5.85 | +3.39% | 172.72 | 179.15 |
| 2022-06-30 | Jueves | 174.29 | -4.30 | -2.41% | 174.30 | 179.63 |
| 2022-07-01 | Viernes | 174.72 | +0.43 | +0.25% | 174.39 | 176.97 |
| 2022-07-04 | Lunes | 174.19 | -0.54 | -0.31% | 173.49 | 175.94 |
| 2022-07-05 | Martes | 176.83 | +2.65 | +1.52% | 174.01 | 177.07 |
| 2022-07-06 | Miércoles | 178.54 | +1.71 | +0.97% | 176.27 | 182.32 |
| 2022-07-07 | Jueves | 177.90 | -0.64 | -0.36% | 176.25 | 183.11 |
| 2022-07-08 | Viernes | 185.04 | +7.13 | +4.01% | 177.17 | 185.54 |
| 2022-07-11 | Lunes | 184.68 | -0.36 | -0.19% | 183.03 | 187.24 |
| 2022-07-12 | Martes | 187.39 | +2.71 | +1.47% | 183.73 | 189.99 |
| 2022-07-13 | Miércoles | 187.01 | -0.38 | -0.20% | 185.60 | 189.71 |
| 2022-07-14 | Jueves | 193.37 | +6.36 | +3.40% | 187.13 | 195.32 |
| 2022-07-15 | Viernes | 179.55 | -13.82 | -7.15% | 176.98 | 193.89 |
| 2022-07-18 | Lunes | 173.67 | -5.87 | -3.27% | 173.48 | 181.24 |
| 2022-07-19 | Martes | 171.02 | -2.65 | -1.53% | 170.49 | 174.45 |
| 2022-07-20 | Miércoles | 169.22 | -1.80 | -1.05% | 168.40 | 171.29 |
| 2022-07-21 | Jueves | 168.88 | -0.34 | -0.20% | 167.88 | 170.25 |
| 2022-07-22 | Viernes | 172.92 | +4.04 | +2.39% | 167.80 | 174.68 |
| 2022-07-25 | Lunes | 174.84 | +1.92 | +1.11% | 171.82 | 175.19 |
| 2022-07-26 | Martes | 172.68 | -2.16 | -1.24% | 171.07 | 175.11 |
| 2022-07-27 | Miércoles | 172.92 | +0.25 | +0.14% | 172.16 | 174.70 |
| 2022-07-28 | Jueves | 174.77 | +1.85 | +1.07% | 172.47 | 176.99 |
| 2022-07-29 | Viernes | 173.85 | -0.92 | -0.53% | 172.51 | 176.24 |
| 2022-08-01 | Lunes | 171.81 | -2.04 | -1.17% | 170.99 | 175.75 |
| 2022-08-02 | Martes | 172.11 | +0.29 | +0.17% | 169.80 | 173.00 |
| 2022-08-03 | Miércoles | 172.46 | +0.35 | +0.20% | 170.06 | 173.51 |
| 2022-08-04 | Jueves | 172.95 | +0.50 | +0.29% | 171.78 | 174.14 |
| 2022-08-05 | Viernes | 177.64 | +4.69 | +2.71% | 171.51 | 178.10 |
| 2022-08-08 | Lunes | 177.05 | -0.59 | -0.33% | 175.56 | 179.44 |
| 2022-08-09 | Martes | 176.13 | -0.92 | -0.52% | 174.44 | 177.57 |
| 2022-08-10 | Miércoles | 173.93 | -2.21 | -1.25% | 173.88 | 178.10 |
| 2022-08-11 | Jueves | 171.26 | -2.67 | -1.53% | 170.60 | 175.19 |
| 2022-08-12 | Viernes | 172.36 | +1.10 | +0.64% | 171.10 | 174.23 |
| 2022-08-15 | Lunes | 172.70 | +0.34 | +0.20% | 170.35 | 173.42 |
| 2022-08-16 | Martes | 171.18 | -1.52 | -0.88% | 170.69 | 172.92 |
| 2022-08-17 | Miércoles | 173.64 | +2.46 | +1.44% | 170.35 | 175.26 |
| 2022-08-18 | Jueves | 179.57 | +5.93 | +3.42% | 173.48 | 180.03 |
| 2022-08-19 | Viernes | 182.53 | +2.96 | +1.65% | 178.19 | 183.18 |
| 2022-08-22 | Lunes | 181.75 | -0.78 | -0.43% | 181.21 | 184.63 |
| 2022-08-23 | Martes | 179.27 | -2.48 | -1.36% | 179.06 | 183.40 |
| 2022-08-24 | Miércoles | 179.94 | +0.67 | +0.37% | 177.63 | 180.91 |
| 2022-08-25 | Jueves | 175.55 | -4.39 | -2.44% | 174.93 | 181.19 |
| 2022-08-26 | Viernes | 176.34 | +0.79 | +0.45% | 174.61 | 178.62 |
| 2022-08-29 | Lunes | 175.34 | -1.01 | -0.57% | 175.29 | 178.30 |
| 2022-08-30 | Martes | 173.69 | -1.65 | -0.94% | 172.91 | 176.60 |
| 2022-08-31 | Miércoles | 172.91 | -0.78 | -0.45% | 171.85 | 174.56 |
| 2022-09-01 | Jueves | 171.02 | -1.89 | -1.09% | 170.04 | 175.73 |
| 2022-09-02 | Viernes | 169.88 | -1.13 | -0.66% | 168.79 | 173.31 |
| 2022-09-05 | Lunes | 171.01 | +1.12 | +0.66% | 161.94 | 171.25 |
| 2022-09-06 | Martes | 169.77 | -1.23 | -0.72% | 167.57 | 171.78 |
| 2022-09-07 | Miércoles | 168.15 | -1.63 | -0.96% | 167.80 | 171.94 |
| 2022-09-08 | Jueves | 168.95 | +0.80 | +0.48% | 167.02 | 171.32 |
| 2022-09-09 | Viernes | 175.57 | +6.62 | +3.92% | 167.88 | 177.63 |
| 2022-09-12 | Lunes | 176.32 | +0.75 | +0.43% | 173.89 | 177.06 |
| 2022-09-13 | Martes | 176.41 | +0.09 | +0.05% | 173.84 | 178.22 |
| 2022-09-14 | Miércoles | 178.23 | +1.82 | +1.03% | 175.61 | 179.25 |
| 2022-09-15 | Jueves | 175.82 | -2.41 | -1.35% | 175.53 | 179.71 |
| 2022-09-16 | Viernes | 175.42 | -0.40 | -0.23% | 173.83 | 176.21 |
| 2022-09-19 | Lunes | 178.42 | +3.00 | +1.71% | 173.94 | 179.47 |
| 2022-09-20 | Martes | 181.07 | +2.66 | +1.49% | 177.86 | 181.76 |
| 2022-09-21 | Miércoles | 180.81 | -0.26 | -0.15% | 180.17 | 183.20 |
| 2022-09-22 | Jueves | 184.42 | +3.61 | +2.00% | 179.82 | 185.14 |
| 2022-09-23 | Viernes | 184.07 | -0.35 | -0.19% | 183.74 | 188.36 |
| 2022-09-26 | Lunes | 184.05 | -0.01 | -0.01% | 182.60 | 186.81 |
| 2022-09-27 | Martes | 182.76 | -1.30 | -0.70% | 182.16 | 186.12 |
| 2022-09-28 | Miércoles | 177.61 | -5.14 | -2.82% | 177.24 | 184.53 |
| 2022-09-29 | Jueves | 178.16 | +0.55 | +0.31% | 176.66 | 181.23 |
| 2022-09-30 | Viernes | 178.47 | +0.31 | +0.18% | 175.88 | 181.70 |
| 2022-10-03 | Lunes | 181.71 | +3.24 | +1.81% | 178.29 | 185.21 |
| 2022-10-04 | Martes | 179.87 | -1.84 | -1.01% | 178.78 | 182.13 |
| 2022-10-05 | Miércoles | 180.85 | +0.97 | +0.54% | 179.62 | 182.49 |
| 2022-10-06 | Jueves | 180.47 | -0.38 | -0.21% | 179.95 | 183.60 |
| 2022-10-07 | Viernes | 180.18 | -0.29 | -0.16% | 178.97 | 182.84 |
| 2022-10-10 | Lunes | 180.39 | +0.22 | +0.12% | 179.82 | 181.77 |
| 2022-10-11 | Martes | 174.64 | -5.75 | -3.19% | 174.77 | 182.10 |
| 2022-10-12 | Miércoles | 178.17 | +3.52 | +2.02% | 173.94 | 178.67 |
| 2022-10-13 | Jueves | 178.13 | -0.04 | -0.02% | 176.90 | 179.79 |
| 2022-10-14 | Viernes | 180.37 | +2.24 | +1.26% | 177.42 | 182.39 |
| 2022-10-17 | Lunes | 183.87 | +3.50 | +1.94% | 179.39 | 185.78 |
| 2022-10-18 | Martes | 185.49 | +1.62 | +0.88% | 182.88 | 185.96 |
| 2022-10-19 | Miércoles | 184.73 | -0.76 | -0.41% | 183.88 | 187.34 |
| 2022-10-20 | Jueves | 187.52 | +2.79 | +1.51% | 183.16 | 188.43 |
| 2022-10-21 | Viernes | 188.32 | +0.80 | +0.43% | 185.67 | 189.61 |
| 2022-10-24 | Lunes | 185.95 | -2.37 | -1.26% | 185.59 | 188.61 |
| 2022-10-25 | Martes | 181.56 | -4.38 | -2.36% | 180.89 | 186.41 |
| 2022-10-26 | Miércoles | 176.66 | -4.90 | -2.70% | 176.66 | 182.04 |
| 2022-10-27 | Jueves | 176.68 | +0.02 | +0.01% | 176.21 | 180.30 |
| 2022-10-28 | Viernes | 177.90 | +1.21 | +0.69% | 173.32 | 178.68 |
| 2022-10-31 | Lunes | 182.05 | +4.16 | +2.34% | 174.43 | 183.08 |
| 2022-11-01 | Martes | 183.29 | +1.24 | +0.68% | 181.18 | 185.61 |
| 2022-11-02 | Miércoles | 183.56 | +0.26 | +0.14% | 181.07 | 184.32 |
| 2022-11-03 | Jueves | 184.54 | +0.99 | +0.54% | 182.51 | 186.55 |
| 2022-11-04 | Viernes | 182.83 | -1.71 | -0.93% | 182.21 | 185.84 |
| 2022-11-07 | Lunes | 177.68 | -5.15 | -2.82% | 177.08 | 183.63 |
| 2022-11-08 | Martes | 176.21 | -1.47 | -0.82% | 173.65 | 178.04 |
| 2022-11-09 | Miércoles | 174.76 | -1.45 | -0.82% | 173.77 | 177.15 |
| 2022-11-10 | Jueves | 167.12 | -7.64 | -4.37% | 165.28 | 175.32 |
| 2022-11-11 | Viernes | 167.21 | +0.09 | +0.05% | 163.13 | 169.11 |
| 2022-11-14 | Lunes | 167.02 | -0.19 | -0.11% | 166.89 | 170.89 |
| 2022-11-15 | Martes | 166.22 | -0.80 | -0.48% | 165.52 | 168.30 |
| 2022-11-16 | Miércoles | 168.71 | +2.48 | +1.49% | 164.43 | 171.20 |
| 2022-11-17 | Jueves | 169.84 | +1.14 | +0.67% | 166.37 | 171.11 |
| 2022-11-18 | Viernes | 174.58 | +4.73 | +2.79% | 169.61 | 176.55 |
| 2022-11-21 | Lunes | 177.08 | +2.50 | +1.43% | 174.95 | 179.92 |
| 2022-11-22 | Martes | 172.88 | -4.19 | -2.37% | 171.64 | 177.18 |
| 2022-11-23 | Miércoles | 170.99 | -1.89 | -1.09% | 169.50 | 173.64 |
| 2022-11-24 | Jueves | 171.08 | +0.08 | +0.05% | 170.48 | 172.40 |
| 2022-11-25 | Viernes | 170.47 | -0.61 | -0.36% | 170.02 | 172.67 |
| 2022-11-28 | Lunes | 170.23 | -0.23 | -0.14% | 169.19 | 171.33 |
| 2022-11-29 | Martes | 170.88 | +0.65 | +0.38% | 168.05 | 171.62 |
| 2022-11-30 | Miércoles | 171.38 | +0.50 | +0.29% | 167.79 | 172.27 |
| 2022-12-01 | Jueves | 169.20 | -2.18 | -1.27% | 168.99 | 172.11 |
| 2022-12-02 | Viernes | 169.46 | +0.26 | +0.16% | 168.01 | 171.19 |
| 2022-12-05 | Lunes | 169.60 | +0.14 | +0.08% | 167.87 | 170.64 |
| 2022-12-06 | Martes | 166.71 | -2.89 | -1.70% | 166.68 | 171.45 |
| 2022-12-07 | Miércoles | 166.38 | -0.33 | -0.20% | 165.40 | 169.72 |
| 2022-12-08 | Jueves | 165.68 | -0.69 | -0.42% | 165.06 | 166.71 |
| 2022-12-09 | Viernes | 164.33 | -1.36 | -0.82% | 162.86 | 165.76 |
| 2022-12-12 | Lunes | 163.38 | -0.95 | -0.58% | 160.51 | 164.96 |
| 2022-12-13 | Martes | 161.59 | -1.79 | -1.10% | 161.05 | 165.34 |
| 2022-12-14 | Miércoles | 164.09 | +2.50 | +1.55% | 159.22 | 164.82 |
| 2022-12-15 | Jueves | 165.07 | +0.98 | +0.60% | 163.33 | 167.19 |
| 2022-12-16 | Viernes | 167.48 | +2.41 | +1.46% | 164.44 | 169.46 |
| 2022-12-19 | Lunes | 167.61 | +0.13 | +0.08% | 166.03 | 168.26 |
| 2022-12-20 | Martes | 170.25 | +2.64 | +1.57% | 167.13 | 171.23 |
| 2022-12-21 | Miércoles | 167.44 | -2.81 | -1.65% | 167.12 | 171.21 |
| 2022-12-22 | Jueves | 168.06 | +0.62 | +0.37% | 165.72 | 168.84 |
| 2022-12-23 | Viernes | 169.99 | +1.93 | +1.15% | 168.02 | 172.12 |
| 2022-12-26 | Lunes | 168.65 | -1.34 | -0.79% | 168.24 | 170.35 |
| 2022-12-27 | Martes | 164.19 | -4.46 | -2.65% | 164.00 | 168.74 |
| 2022-12-28 | Miércoles | 164.27 | +0.08 | +0.05% | 160.72 | 165.17 |
| 2022-12-29 | Jueves | 162.29 | -1.98 | -1.21% | 161.57 | 166.21 |
| 2022-12-30 | Viernes | 160.46 | -1.84 | -1.13% | 160.46 | 162.64 |