Valor del real brasileño en Chile en 2022

Precio cierre $160.46
Precio promedio $169.14
Precio mínimo $135.43
Precio máximo $195.32

Al finalizar el 2022 el real brasileño cotizó a 160.46 pesos chilenos. El precio subió 10.68 pesos (+7.13%) desde el inicio del año, cuando cotizaba a R$149.78. El precio promedio fue de $169.14.

En el 2022:

  • El precio mínimo fue de $135.43 y se alcanzó el 3 de enero.
  • El precio máximo fue de $195.32 y se alcanzó el 14 de julio.
  • El día más bajista fue el 15 de julio, con una caída del 7.15%.
  • El día más alcista fue el 8 de julio, con un alza del 4.01%.
  • El precio del real brasileño subió 143 días y bajó 117 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles; sucedieron entre el 27 de octubre y el 3 de noviembre, entre el 20 y el 27 de junio, entre el 14 y el 21 de abril, entre el 16 y el 23 de marzo y entre el 1 y el 8 de febrero.

Tabla: Histórico del precio del real

La siguiente tabla muestra el valor diario y la evolución del real respecto al peso chileno en 2022.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2022-01-03 Lunes 149.78 -2.96 -1.94% 135.43 152.96
2022-01-04 Martes 149.12 -0.65 -0.44% 148.76 150.97
2022-01-05 Miércoles 146.74 -2.38 -1.60% 146.52 149.45
2022-01-06 Jueves 147.22 +0.48 +0.32% 145.97 148.33
2022-01-07 Viernes 146.78 -0.44 -0.30% 145.81 147.77
2022-01-10 Lunes 147.41 +0.63 +0.43% 145.60 147.69
2022-01-11 Martes 148.60 +1.19 +0.81% 146.96 148.94
2022-01-12 Miércoles 148.69 +0.09 +0.06% 147.43 149.18
2022-01-13 Jueves 147.51 -1.18 -0.79% 147.37 149.51
2022-01-14 Viernes 147.94 +0.43 +0.29% 146.37 148.83
2022-01-17 Lunes 148.92 +0.99 +0.67% 147.82 149.88
2022-01-18 Martes 146.76 -2.16 -1.45% 146.66 149.96
2022-01-19 Miércoles 148.58 +1.82 +1.24% 146.31 148.83
2022-01-20 Jueves 147.95 -0.63 -0.42% 147.37 149.23
2022-01-21 Viernes 146.20 -1.76 -1.19% 145.84 148.16
2022-01-24 Lunes 146.94 +0.74 +0.51% 144.90 147.62
2022-01-25 Martes 146.74 -0.20 -0.14% 145.47 147.60
2022-01-26 Miércoles 147.68 +0.93 +0.64% 146.14 148.55
2022-01-27 Jueves 148.76 +1.08 +0.73% 146.45 149.13
2022-01-28 Viernes 151.37 +2.61 +1.76% 148.82 151.57
2022-01-31 Lunes 150.78 -0.59 -0.39% 148.94 151.87
2022-02-01 Martes 152.24 +1.46 +0.97% 150.11 153.47
2022-02-02 Miércoles 153.85 +1.61 +1.06% 151.42 154.21
2022-02-03 Jueves 154.70 +0.85 +0.55% 153.32 155.40
2022-02-04 Viernes 155.39 +0.69 +0.44% 154.19 155.91
2022-02-07 Lunes 156.53 +1.14 +0.74% 155.35 157.11
2022-02-08 Martes 157.14 +0.61 +0.39% 155.54 157.54
2022-02-09 Miércoles 155.03 -2.11 -1.34% 154.17 157.68
2022-02-10 Jueves 153.05 -1.98 -1.28% 153.06 155.41
2022-02-11 Viernes 153.99 +0.94 +0.62% 152.56 156.29
2022-02-14 Lunes 155.86 +1.87 +1.21% 153.73 156.62
2022-02-15 Martes 155.08 -0.78 -0.50% 154.25 155.96
2022-02-16 Miércoles 155.19 +0.11 +0.07% 153.88 156.21
2022-02-17 Jueves 153.59 -1.60 -1.03% 153.54 156.23
2022-02-18 Viernes 155.75 +2.16 +1.41% 153.42 156.54
2022-02-21 Lunes 156.30 +0.55 +0.35% 155.81 157.72
2022-02-22 Martes 156.52 +0.22 +0.14% 156.05 158.11
2022-02-23 Miércoles 157.70 +1.18 +0.75% 155.54 158.35
2022-02-24 Jueves 159.19 +1.49 +0.94% 156.77 160.92
2022-02-25 Viernes 155.13 -4.06 -2.55% 154.83 159.49
2022-02-28 Lunes 154.64 -0.49 -0.32% 153.14 156.81
2022-03-01 Martes 156.06 +1.42 +0.92% 153.72 156.88
2022-03-02 Miércoles 157.67 +1.61 +1.03% 154.73 158.21
2022-03-03 Jueves 157.99 +0.32 +0.21% 157.05 160.00
2022-03-04 Viernes 159.22 +1.23 +0.78% 158.20 160.39
2022-03-07 Lunes 158.75 -0.47 -0.30% 158.26 161.29
2022-03-08 Martes 159.93 +1.18 +0.74% 158.24 160.94
2022-03-09 Miércoles 160.35 +0.42 +0.27% 158.65 162.03
2022-03-10 Jueves 159.90 -0.46 -0.29% 158.71 161.39
2022-03-11 Viernes 158.69 -1.21 -0.75% 158.56 160.76
2022-03-14 Lunes 158.74 +0.05 +0.03% 158.13 160.47
2022-03-15 Martes 156.61 -2.14 -1.35% 156.70 159.84
2022-03-16 Miércoles 157.00 +0.39 +0.25% 155.54 157.59
2022-03-17 Jueves 158.39 +1.39 +0.89% 155.87 159.07
2022-03-18 Viernes 159.74 +1.35 +0.85% 157.98 161.03
2022-03-21 Lunes 160.56 +0.82 +0.51% 159.76 161.69
2022-03-22 Martes 161.25 +0.69 +0.43% 159.94 161.83
2022-03-23 Miércoles 163.96 +2.72 +1.68% 161.00 164.50
2022-03-24 Jueves 163.26 -0.70 -0.43% 162.27 165.79
2022-03-25 Viernes 163.81 +0.54 +0.33% 162.87 165.50
2022-03-28 Lunes 163.11 -0.69 -0.42% 161.47 164.37
2022-03-29 Martes 163.76 +0.65 +0.40% 161.75 164.99
2022-03-30 Miércoles 165.16 +1.40 +0.86% 163.92 166.96
2022-03-31 Jueves 165.76 +0.60 +0.36% 164.18 167.03
2022-04-01 Viernes 167.90 +2.14 +1.29% 165.06 168.40
2022-04-04 Lunes 169.47 +1.57 +0.93% 167.48 169.92
2022-04-05 Martes 169.09 -0.38 -0.22% 167.49 169.87
2022-04-06 Miércoles 169.42 +0.33 +0.20% 168.05 171.30
2022-04-07 Jueves 169.40 -0.02 -0.01% 169.04 171.18
2022-04-08 Viernes 173.24 +3.85 +2.27% 167.92 173.84
2022-04-11 Lunes 173.76 +0.52 +0.30% 172.27 175.42
2022-04-12 Martes 172.46 -1.31 -0.75% 170.98 175.31
2022-04-13 Miércoles 171.70 -0.76 -0.44% 170.25 173.40
2022-04-14 Jueves 173.18 +1.48 +0.86% 170.78 174.03
2022-04-15 Viernes 173.24 +0.07 +0.04% 173.28 173.52
2022-04-18 Lunes 175.37 +2.13 +1.23% 173.17 176.03
2022-04-19 Martes 175.49 +0.11 +0.07% 174.09 176.03
2022-04-20 Miércoles 176.00 +0.52 +0.29% 174.77 177.10
2022-04-21 Jueves 178.19 +2.18 +1.24% 175.57 178.69
2022-04-22 Viernes 174.34 -3.85 -2.16% 172.67 179.08
2022-04-25 Lunes 173.22 -1.12 -0.64% 172.18 175.74
2022-04-26 Martes 169.26 -3.96 -2.29% 168.74 173.42
2022-04-27 Miércoles 170.28 +1.02 +0.60% 167.40 171.87
2022-04-28 Jueves 173.34 +3.06 +1.80% 169.44 173.79
2022-04-29 Viernes 171.15 -2.19 -1.26% 171.12 174.86
2022-05-02 Lunes 169.02 -2.13 -1.24% 168.88 171.95
2022-05-03 Martes 172.32 +3.30 +1.95% 168.88 172.78
2022-05-04 Miércoles 173.32 +1.00 +0.58% 170.17 174.74
2022-05-05 Jueves 171.35 -1.97 -1.14% 170.24 174.15
2022-05-06 Viernes 168.98 -2.37 -1.38% 167.64 171.73
2022-05-09 Lunes 167.93 -1.05 -0.62% 167.71 170.38
2022-05-10 Martes 168.65 +0.72 +0.43% 167.70 169.68
2022-05-11 Miércoles 167.68 -0.97 -0.58% 167.32 170.03
2022-05-12 Jueves 168.48 +0.80 +0.48% 166.83 169.82
2022-05-13 Viernes 169.85 +1.38 +0.82% 167.47 170.59
2022-05-16 Lunes 169.33 -0.52 -0.31% 168.13 170.27
2022-05-17 Martes 172.11 +2.77 +1.64% 168.10 172.65
2022-05-18 Miércoles 171.84 -0.26 -0.15% 170.31 172.61
2022-05-19 Jueves 169.68 -2.16 -1.26% 169.57 174.23
2022-05-20 Viernes 171.28 +1.60 +0.94% 169.12 172.57
2022-05-23 Lunes 172.32 +1.04 +0.61% 170.24 173.44
2022-05-24 Martes 172.17 -0.15 -0.09% 171.65 173.99
2022-05-25 Miércoles 172.17 -0.002 -0.001% 171.59 173.70
2022-05-26 Jueves 172.70 +0.53 +0.31% 171.65 174.08
2022-05-27 Viernes 174.52 +1.82 +1.05% 171.21 174.84
2022-05-30 Lunes 174.52 -0.01 -0.003% 174.05 175.82
2022-05-31 Martes 173.93 -0.59 -0.34% 172.67 176.33
2022-06-01 Miércoles 170.83 -3.10 -1.78% 170.94 174.62
2022-06-02 Jueves 169.35 -1.49 -0.87% 169.06 171.33
2022-06-03 Viernes 169.89 +0.55 +0.32% 168.03 170.78
2022-06-06 Lunes 171.42 +1.53 +0.90% 169.40 172.01
2022-06-07 Martes 169.09 -2.33 -1.36% 167.91 171.94
2022-06-08 Miércoles 167.56 -1.53 -0.90% 167.54 169.89
2022-06-09 Jueves 168.04 +0.47 +0.28% 167.59 170.18
2022-06-10 Viernes 169.18 +1.14 +0.68% 166.83 170.02
2022-06-13 Lunes 168.46 -0.71 -0.42% 167.51 170.94
2022-06-14 Martes 169.59 +1.12 +0.67% 167.64 170.48
2022-06-15 Miércoles 169.33 -0.26 -0.15% 167.73 170.61
2022-06-16 Jueves 171.39 +2.07 +1.22% 169.42 173.14
2022-06-17 Viernes 169.93 -1.46 -0.85% 168.10 171.59
2022-06-20 Lunes 169.95 +0.02 +0.01% 169.00 172.20
2022-06-21 Martes 170.10 +0.15 +0.09% 169.51 171.89
2022-06-22 Miércoles 171.07 +0.97 +0.57% 168.94 173.55
2022-06-23 Jueves 172.15 +1.08 +0.63% 170.45 174.15
2022-06-24 Viernes 174.83 +2.68 +1.55% 171.88 175.92
2022-06-27 Lunes 175.63 +0.80 +0.46% 174.61 177.12
2022-06-28 Martes 172.74 -2.89 -1.64% 171.82 175.99
2022-06-29 Miércoles 178.59 +5.85 +3.39% 172.72 179.15
2022-06-30 Jueves 174.29 -4.30 -2.41% 174.30 179.63
2022-07-01 Viernes 174.72 +0.43 +0.25% 174.39 176.97
2022-07-04 Lunes 174.19 -0.54 -0.31% 173.49 175.94
2022-07-05 Martes 176.83 +2.65 +1.52% 174.01 177.07
2022-07-06 Miércoles 178.54 +1.71 +0.97% 176.27 182.32
2022-07-07 Jueves 177.90 -0.64 -0.36% 176.25 183.11
2022-07-08 Viernes 185.04 +7.13 +4.01% 177.17 185.54
2022-07-11 Lunes 184.68 -0.36 -0.19% 183.03 187.24
2022-07-12 Martes 187.39 +2.71 +1.47% 183.73 189.99
2022-07-13 Miércoles 187.01 -0.38 -0.20% 185.60 189.71
2022-07-14 Jueves 193.37 +6.36 +3.40% 187.13 195.32
2022-07-15 Viernes 179.55 -13.82 -7.15% 176.98 193.89
2022-07-18 Lunes 173.67 -5.87 -3.27% 173.48 181.24
2022-07-19 Martes 171.02 -2.65 -1.53% 170.49 174.45
2022-07-20 Miércoles 169.22 -1.80 -1.05% 168.40 171.29
2022-07-21 Jueves 168.88 -0.34 -0.20% 167.88 170.25
2022-07-22 Viernes 172.92 +4.04 +2.39% 167.80 174.68
2022-07-25 Lunes 174.84 +1.92 +1.11% 171.82 175.19
2022-07-26 Martes 172.68 -2.16 -1.24% 171.07 175.11
2022-07-27 Miércoles 172.92 +0.25 +0.14% 172.16 174.70
2022-07-28 Jueves 174.77 +1.85 +1.07% 172.47 176.99
2022-07-29 Viernes 173.85 -0.92 -0.53% 172.51 176.24
2022-08-01 Lunes 171.81 -2.04 -1.17% 170.99 175.75
2022-08-02 Martes 172.11 +0.29 +0.17% 169.80 173.00
2022-08-03 Miércoles 172.46 +0.35 +0.20% 170.06 173.51
2022-08-04 Jueves 172.95 +0.50 +0.29% 171.78 174.14
2022-08-05 Viernes 177.64 +4.69 +2.71% 171.51 178.10
2022-08-08 Lunes 177.05 -0.59 -0.33% 175.56 179.44
2022-08-09 Martes 176.13 -0.92 -0.52% 174.44 177.57
2022-08-10 Miércoles 173.93 -2.21 -1.25% 173.88 178.10
2022-08-11 Jueves 171.26 -2.67 -1.53% 170.60 175.19
2022-08-12 Viernes 172.36 +1.10 +0.64% 171.10 174.23
2022-08-15 Lunes 172.70 +0.34 +0.20% 170.35 173.42
2022-08-16 Martes 171.18 -1.52 -0.88% 170.69 172.92
2022-08-17 Miércoles 173.64 +2.46 +1.44% 170.35 175.26
2022-08-18 Jueves 179.57 +5.93 +3.42% 173.48 180.03
2022-08-19 Viernes 182.53 +2.96 +1.65% 178.19 183.18
2022-08-22 Lunes 181.75 -0.78 -0.43% 181.21 184.63
2022-08-23 Martes 179.27 -2.48 -1.36% 179.06 183.40
2022-08-24 Miércoles 179.94 +0.67 +0.37% 177.63 180.91
2022-08-25 Jueves 175.55 -4.39 -2.44% 174.93 181.19
2022-08-26 Viernes 176.34 +0.79 +0.45% 174.61 178.62
2022-08-29 Lunes 175.34 -1.01 -0.57% 175.29 178.30
2022-08-30 Martes 173.69 -1.65 -0.94% 172.91 176.60
2022-08-31 Miércoles 172.91 -0.78 -0.45% 171.85 174.56
2022-09-01 Jueves 171.02 -1.89 -1.09% 170.04 175.73
2022-09-02 Viernes 169.88 -1.13 -0.66% 168.79 173.31
2022-09-05 Lunes 171.01 +1.12 +0.66% 161.94 171.25
2022-09-06 Martes 169.77 -1.23 -0.72% 167.57 171.78
2022-09-07 Miércoles 168.15 -1.63 -0.96% 167.80 171.94
2022-09-08 Jueves 168.95 +0.80 +0.48% 167.02 171.32
2022-09-09 Viernes 175.57 +6.62 +3.92% 167.88 177.63
2022-09-12 Lunes 176.32 +0.75 +0.43% 173.89 177.06
2022-09-13 Martes 176.41 +0.09 +0.05% 173.84 178.22
2022-09-14 Miércoles 178.23 +1.82 +1.03% 175.61 179.25
2022-09-15 Jueves 175.82 -2.41 -1.35% 175.53 179.71
2022-09-16 Viernes 175.42 -0.40 -0.23% 173.83 176.21
2022-09-19 Lunes 178.42 +3.00 +1.71% 173.94 179.47
2022-09-20 Martes 181.07 +2.66 +1.49% 177.86 181.76
2022-09-21 Miércoles 180.81 -0.26 -0.15% 180.17 183.20
2022-09-22 Jueves 184.42 +3.61 +2.00% 179.82 185.14
2022-09-23 Viernes 184.07 -0.35 -0.19% 183.74 188.36
2022-09-26 Lunes 184.05 -0.01 -0.01% 182.60 186.81
2022-09-27 Martes 182.76 -1.30 -0.70% 182.16 186.12
2022-09-28 Miércoles 177.61 -5.14 -2.82% 177.24 184.53
2022-09-29 Jueves 178.16 +0.55 +0.31% 176.66 181.23
2022-09-30 Viernes 178.47 +0.31 +0.18% 175.88 181.70
2022-10-03 Lunes 181.71 +3.24 +1.81% 178.29 185.21
2022-10-04 Martes 179.87 -1.84 -1.01% 178.78 182.13
2022-10-05 Miércoles 180.85 +0.97 +0.54% 179.62 182.49
2022-10-06 Jueves 180.47 -0.38 -0.21% 179.95 183.60
2022-10-07 Viernes 180.18 -0.29 -0.16% 178.97 182.84
2022-10-10 Lunes 180.39 +0.22 +0.12% 179.82 181.77
2022-10-11 Martes 174.64 -5.75 -3.19% 174.77 182.10
2022-10-12 Miércoles 178.17 +3.52 +2.02% 173.94 178.67
2022-10-13 Jueves 178.13 -0.04 -0.02% 176.90 179.79
2022-10-14 Viernes 180.37 +2.24 +1.26% 177.42 182.39
2022-10-17 Lunes 183.87 +3.50 +1.94% 179.39 185.78
2022-10-18 Martes 185.49 +1.62 +0.88% 182.88 185.96
2022-10-19 Miércoles 184.73 -0.76 -0.41% 183.88 187.34
2022-10-20 Jueves 187.52 +2.79 +1.51% 183.16 188.43
2022-10-21 Viernes 188.32 +0.80 +0.43% 185.67 189.61
2022-10-24 Lunes 185.95 -2.37 -1.26% 185.59 188.61
2022-10-25 Martes 181.56 -4.38 -2.36% 180.89 186.41
2022-10-26 Miércoles 176.66 -4.90 -2.70% 176.66 182.04
2022-10-27 Jueves 176.68 +0.02 +0.01% 176.21 180.30
2022-10-28 Viernes 177.90 +1.21 +0.69% 173.32 178.68
2022-10-31 Lunes 182.05 +4.16 +2.34% 174.43 183.08
2022-11-01 Martes 183.29 +1.24 +0.68% 181.18 185.61
2022-11-02 Miércoles 183.56 +0.26 +0.14% 181.07 184.32
2022-11-03 Jueves 184.54 +0.99 +0.54% 182.51 186.55
2022-11-04 Viernes 182.83 -1.71 -0.93% 182.21 185.84
2022-11-07 Lunes 177.68 -5.15 -2.82% 177.08 183.63
2022-11-08 Martes 176.21 -1.47 -0.82% 173.65 178.04
2022-11-09 Miércoles 174.76 -1.45 -0.82% 173.77 177.15
2022-11-10 Jueves 167.12 -7.64 -4.37% 165.28 175.32
2022-11-11 Viernes 167.21 +0.09 +0.05% 163.13 169.11
2022-11-14 Lunes 167.02 -0.19 -0.11% 166.89 170.89
2022-11-15 Martes 166.22 -0.80 -0.48% 165.52 168.30
2022-11-16 Miércoles 168.71 +2.48 +1.49% 164.43 171.20
2022-11-17 Jueves 169.84 +1.14 +0.67% 166.37 171.11
2022-11-18 Viernes 174.58 +4.73 +2.79% 169.61 176.55
2022-11-21 Lunes 177.08 +2.50 +1.43% 174.95 179.92
2022-11-22 Martes 172.88 -4.19 -2.37% 171.64 177.18
2022-11-23 Miércoles 170.99 -1.89 -1.09% 169.50 173.64
2022-11-24 Jueves 171.08 +0.08 +0.05% 170.48 172.40
2022-11-25 Viernes 170.47 -0.61 -0.36% 170.02 172.67
2022-11-28 Lunes 170.23 -0.23 -0.14% 169.19 171.33
2022-11-29 Martes 170.88 +0.65 +0.38% 168.05 171.62
2022-11-30 Miércoles 171.38 +0.50 +0.29% 167.79 172.27
2022-12-01 Jueves 169.20 -2.18 -1.27% 168.99 172.11
2022-12-02 Viernes 169.46 +0.26 +0.16% 168.01 171.19
2022-12-05 Lunes 169.60 +0.14 +0.08% 167.87 170.64
2022-12-06 Martes 166.71 -2.89 -1.70% 166.68 171.45
2022-12-07 Miércoles 166.38 -0.33 -0.20% 165.40 169.72
2022-12-08 Jueves 165.68 -0.69 -0.42% 165.06 166.71
2022-12-09 Viernes 164.33 -1.36 -0.82% 162.86 165.76
2022-12-12 Lunes 163.38 -0.95 -0.58% 160.51 164.96
2022-12-13 Martes 161.59 -1.79 -1.10% 161.05 165.34
2022-12-14 Miércoles 164.09 +2.50 +1.55% 159.22 164.82
2022-12-15 Jueves 165.07 +0.98 +0.60% 163.33 167.19
2022-12-16 Viernes 167.48 +2.41 +1.46% 164.44 169.46
2022-12-19 Lunes 167.61 +0.13 +0.08% 166.03 168.26
2022-12-20 Martes 170.25 +2.64 +1.57% 167.13 171.23
2022-12-21 Miércoles 167.44 -2.81 -1.65% 167.12 171.21
2022-12-22 Jueves 168.06 +0.62 +0.37% 165.72 168.84
2022-12-23 Viernes 169.99 +1.93 +1.15% 168.02 172.12
2022-12-26 Lunes 168.65 -1.34 -0.79% 168.24 170.35
2022-12-27 Martes 164.19 -4.46 -2.65% 164.00 168.74
2022-12-28 Miércoles 164.27 +0.08 +0.05% 160.72 165.17
2022-12-29 Jueves 162.29 -1.98 -1.21% 161.57 166.21
2022-12-30 Viernes 160.46 -1.84 -1.13% 160.46 162.64