Valor del real brasileño en Chile en 2023

Precio cierre $180.34
Precio promedio $168.40
Precio mínimo $150.36
Precio máximo $188.72

Al finalizar el 2023 el real brasileño cotizó a 180.34 pesos chilenos. El precio subió 21.99 pesos (+13.89%) desde el inicio del año, cuando cotizaba a R$158.35. El precio promedio fue de $168.4.

En el 2023:

  • El precio mínimo fue de $150.36 y se alcanzó el 14 de febrero.
  • El precio máximo fue de $188.72 y se alcanzó el 23 de octubre.
  • El día más bajista fue el 24 de agosto, con una caída del 2.71%.
  • El día más alcista fue el 13 de junio, con un alza del 2.17%.
  • El precio del real brasileño subió 131 días y bajó 129 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles, sucedieron entre el 3 y el 13 de noviembre y entre el 7 y el 17 de julio.

Tabla: Histórico del precio del real

La siguiente tabla muestra el valor diario y la evolución del real respecto al peso chileno en 2023.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2023-01-02 Lunes 158.35 -2.10 -1.31% 158.06 160.46
2023-01-03 Martes 158.24 -0.11 -0.07% 156.98 160.38
2023-01-04 Miércoles 156.95 -1.29 -0.82% 155.57 158.34
2023-01-05 Jueves 159.15 +2.20 +1.40% 156.42 160.12
2023-01-06 Viernes 160.71 +1.56 +0.98% 158.99 160.98
2023-01-09 Lunes 158.90 -1.82 -1.13% 157.24 161.00
2023-01-10 Martes 158.97 +0.08 +0.05% 158.03 159.86
2023-01-11 Miércoles 158.68 -0.29 -0.18% 157.59 159.42
2023-01-12 Jueves 160.50 +1.82 +1.15% 158.16 161.58
2023-01-13 Viernes 160.05 -0.45 -0.28% 159.70 162.82
2023-01-16 Lunes 159.82 -0.23 -0.14% 159.35 161.57
2023-01-17 Martes 159.69 -0.13 -0.08% 159.47 161.11
2023-01-18 Miércoles 159.67 -0.02 -0.01% 158.02 161.17
2023-01-19 Jueves 159.78 +0.11 +0.07% 157.83 160.77
2023-01-20 Viernes 156.59 -3.19 -2.00% 156.33 159.94
2023-01-23 Lunes 156.43 -0.16 -0.10% 155.44 157.98
2023-01-24 Martes 155.88 -0.56 -0.36% 154.93 156.90
2023-01-25 Miércoles 158.15 +2.28 +1.46% 155.49 158.72
2023-01-26 Jueves 158.14 -0.02 -0.01% 156.48 159.07
2023-01-27 Viernes 157.76 -0.38 -0.24% 156.62 159.03
2023-01-30 Lunes 157.88 +0.13 +0.08% 157.32 159.70
2023-01-31 Martes 156.86 -1.02 -0.65% 156.28 159.09
2023-02-01 Miércoles 155.35 -1.51 -0.96% 154.73 157.19
2023-02-02 Jueves 154.77 -0.58 -0.37% 154.52 158.12
2023-02-03 Viernes 154.89 +0.12 +0.07% 152.93 156.00
2023-02-06 Lunes 155.30 +0.41 +0.26% 154.19 156.34
2023-02-07 Martes 152.53 -2.77 -1.78% 152.52 156.32
2023-02-08 Miércoles 154.28 +1.74 +1.14% 151.14 154.49
2023-02-09 Jueves 152.02 -2.26 -1.46% 150.51 154.30
2023-02-10 Viernes 152.88 +0.86 +0.57% 151.38 153.33
2023-02-13 Lunes 153.99 +1.11 +0.73% 152.18 154.05
2023-02-14 Martes 151.02 -2.97 -1.93% 150.36 154.34
2023-02-15 Miércoles 151.75 +0.73 +0.49% 150.84 152.85
2023-02-16 Jueves 151.87 +0.12 +0.08% 150.77 152.90
2023-02-17 Viernes 152.79 +0.92 +0.61% 151.25 153.55
2023-02-20 Lunes 154.63 +1.84 +1.20% 152.01 154.63
2023-02-21 Martes 155.47 +0.84 +0.54% 153.31 155.51
2023-02-22 Miércoles 154.94 -0.53 -0.34% 153.05 155.79
2023-02-23 Jueves 157.25 +2.30 +1.49% 154.39 157.83
2023-02-24 Viernes 158.92 +1.67 +1.06% 157.14 159.80
2023-02-27 Lunes 159.96 +1.04 +0.66% 157.64 161.10
2023-02-28 Martes 158.43 -1.54 -0.96% 157.73 160.27
2023-03-01 Miércoles 156.14 -2.29 -1.45% 155.67 158.68
2023-03-02 Jueves 156.09 -0.04 -0.03% 155.59 157.64
2023-03-03 Viernes 154.38 -1.71 -1.10% 154.17 156.31
2023-03-06 Lunes 154.14 -0.24 -0.16% 153.78 155.49
2023-03-07 Martes 155.11 +0.97 +0.63% 152.70 155.38
2023-03-08 Miércoles 156.57 +1.46 +0.94% 154.59 157.36
2023-03-09 Jueves 154.96 -1.61 -1.03% 154.20 157.09
2023-03-10 Viernes 153.77 -1.19 -0.77% 152.55 155.33
2023-03-13 Lunes 152.91 -0.86 -0.56% 151.89 154.27
2023-03-14 Martes 152.65 -0.25 -0.17% 151.90 153.64
2023-03-15 Miércoles 155.14 +2.49 +1.63% 152.51 156.11
2023-03-16 Jueves 157.22 +2.08 +1.34% 154.50 157.56
2023-03-17 Viernes 156.88 -0.34 -0.22% 156.64 158.69
2023-03-20 Lunes 157.58 +0.70 +0.45% 156.65 158.67
2023-03-21 Martes 156.86 -0.73 -0.46% 155.74 157.85
2023-03-22 Miércoles 154.90 -1.96 -1.25% 153.98 157.01
2023-03-23 Jueves 152.64 -2.26 -1.46% 151.82 155.78
2023-03-24 Viernes 154.38 +1.74 +1.14% 151.83 154.98
2023-03-27 Lunes 154.73 +0.35 +0.22% 153.31 155.05
2023-03-28 Martes 154.47 -0.26 -0.17% 153.61 155.29
2023-03-29 Miércoles 154.46 -0.01 -0.01% 152.95 154.98
2023-03-30 Jueves 155.04 +0.59 +0.38% 152.96 155.48
2023-03-31 Viernes 156.83 +1.79 +1.15% 153.51 157.60
2023-04-03 Lunes 160.08 +3.25 +2.07% 156.26 160.16
2023-04-04 Martes 159.24 -0.84 -0.53% 158.72 160.77
2023-04-05 Miércoles 160.92 +1.69 +1.06% 159.02 161.75
2023-04-06 Jueves 161.85 +0.93 +0.58% 159.70 162.09
2023-04-07 Viernes 161.93 +0.08 +0.05% 161.80 161.97
2023-04-10 Lunes 161.72 -0.21 -0.13% 160.98 162.85
2023-04-11 Martes 160.96 -0.76 -0.47% 160.74 163.05
2023-04-12 Miércoles 163.46 +2.50 +1.55% 160.52 163.49
2023-04-13 Jueves 161.43 -2.04 -1.25% 160.95 163.84
2023-04-14 Viernes 162.42 +1.00 +0.62% 160.72 162.43
2023-04-17 Lunes 162.07 -0.36 -0.22% 161.27 163.18
2023-04-18 Martes 159.54 -2.53 -1.56% 159.08 162.44
2023-04-19 Miércoles 156.48 -3.06 -1.92% 156.04 160.55
2023-04-20 Jueves 157.12 +0.64 +0.41% 156.12 157.34
2023-04-21 Viernes 158.97 +1.85 +1.18% 156.84 159.13
2023-04-24 Lunes 161.73 +2.76 +1.73% 158.92 162.00
2023-04-25 Martes 160.84 -0.88 -0.55% 159.79 162.97
2023-04-26 Miércoles 159.60 -1.25 -0.77% 158.45 161.15
2023-04-27 Jueves 161.40 +1.80 +1.13% 159.17 161.55
2023-04-28 Viernes 161.78 +0.39 +0.24% 160.05 162.03
2023-05-01 Lunes 161.79 +0.01 +0.01% 161.76 161.86
2023-05-02 Martes 160.68 -1.11 -0.69% 159.93 162.06
2023-05-03 Miércoles 160.80 +0.12 +0.07% 159.81 161.40
2023-05-04 Jueves 160.36 -0.45 -0.28% 158.90 161.57
2023-05-05 Viernes 160.28 -0.07 -0.05% 159.31 161.36
2023-05-08 Lunes 159.28 -1.00 -0.62% 158.46 160.39
2023-05-09 Martes 158.22 -1.07 -0.67% 157.77 159.96
2023-05-10 Miércoles 159.53 +1.31 +0.83% 157.92 159.62
2023-05-11 Jueves 160.73 +1.21 +0.76% 159.19 161.19
2023-05-12 Viernes 159.65 -1.08 -0.67% 158.66 160.93
2023-05-15 Lunes 160.44 +0.79 +0.49% 158.95 160.58
2023-05-16 Martes 161.72 +1.28 +0.80% 159.82 162.18
2023-05-17 Miércoles 160.66 -1.06 -0.66% 160.60 162.24
2023-05-18 Jueves 160.35 -0.31 -0.19% 159.12 160.95
2023-05-19 Viernes 159.68 -0.67 -0.42% 159.36 160.88
2023-05-22 Lunes 160.59 +0.91 +0.57% 158.91 161.82
2023-05-23 Martes 161.09 +0.50 +0.31% 159.93 162.16
2023-05-24 Miércoles 162.76 +1.67 +1.04% 161.05 164.30
2023-05-25 Jueves 160.47 -2.29 -1.41% 160.22 163.22
2023-05-26 Viernes 160.39 -0.08 -0.05% 159.94 161.48
2023-05-29 Lunes 161.16 +0.76 +0.48% 159.39 162.58
2023-05-30 Martes 159.76 -1.40 -0.87% 159.22 161.44
2023-05-31 Miércoles 160.28 +0.52 +0.33% 157.98 160.40
2023-06-01 Jueves 161.19 +0.91 +0.57% 159.53 161.32
2023-06-02 Viernes 161.16 -0.03 -0.02% 159.83 161.94
2023-06-05 Lunes 161.70 +0.54 +0.33% 160.53 162.38
2023-06-06 Martes 162.12 +0.42 +0.26% 161.22 162.82
2023-06-07 Miércoles 160.75 -1.36 -0.84% 160.69 162.30
2023-06-08 Jueves 160.26 -0.49 -0.30% 160.16 161.33
2023-06-09 Viernes 161.52 +1.26 +0.79% 159.80 162.26
2023-06-12 Lunes 162.15 +0.63 +0.39% 160.91 162.20
2023-06-13 Martes 165.67 +3.52 +2.17% 161.46 166.48
2023-06-14 Miércoles 166.51 +0.85 +0.51% 164.41 166.98
2023-06-15 Jueves 164.87 -1.64 -0.99% 164.64 166.92
2023-06-16 Viernes 164.60 -0.27 -0.16% 163.69 165.00
2023-06-19 Lunes 166.49 +1.88 +1.14% 164.56 167.08
2023-06-20 Martes 167.60 +1.11 +0.67% 166.19 167.70
2023-06-21 Miércoles 168.47 +0.88 +0.52% 166.54 168.50
2023-06-22 Jueves 168.66 +0.19 +0.11% 167.87 169.05
2023-06-23 Viernes 167.96 -0.71 -0.42% 167.29 168.99
2023-06-26 Lunes 169.04 +1.08 +0.64% 167.52 169.53
2023-06-27 Martes 165.72 -3.31 -1.96% 165.70 169.62
2023-06-28 Miércoles 164.97 -0.76 -0.46% 164.23 166.03
2023-06-29 Jueves 165.43 +0.47 +0.28% 164.37 166.07
2023-06-30 Viernes 167.47 +2.03 +1.23% 164.74 167.58
2023-07-03 Lunes 166.13 -1.34 -0.80% 166.09 168.41
2023-07-04 Martes 165.11 -1.02 -0.61% 164.81 166.74
2023-07-05 Miércoles 164.39 -0.72 -0.44% 163.90 165.21
2023-07-06 Jueves 163.40 -0.98 -0.60% 162.06 164.58
2023-07-07 Viernes 165.59 +2.19 +1.34% 163.22 166.34
2023-07-10 Lunes 165.84 +0.25 +0.15% 163.45 167.30
2023-07-11 Martes 168.07 +2.23 +1.34% 165.46 168.16
2023-07-12 Miércoles 168.34 +0.27 +0.16% 167.58 170.02
2023-07-13 Jueves 168.63 +0.29 +0.17% 167.90 169.18
2023-07-14 Viernes 169.83 +1.20 +0.71% 168.59 170.08
2023-07-17 Lunes 170.21 +0.38 +0.22% 168.95 170.88
2023-07-18 Martes 169.53 -0.67 -0.40% 168.97 171.05
2023-07-19 Miércoles 168.70 -0.84 -0.49% 168.15 170.03
2023-07-20 Jueves 170.27 +1.57 +0.93% 167.35 170.38
2023-07-21 Viernes 172.09 +1.83 +1.07% 169.32 173.45
2023-07-24 Lunes 175.22 +3.13 +1.82% 170.83 175.52
2023-07-25 Martes 174.38 -0.85 -0.48% 174.11 175.41
2023-07-26 Miércoles 174.09 -0.28 -0.16% 173.74 175.47
2023-07-27 Jueves 174.56 +0.46 +0.27% 173.68 175.28
2023-07-28 Viernes 174.84 +0.29 +0.16% 174.35 176.22
2023-07-31 Lunes 177.86 +3.02 +1.73% 174.79 177.97
2023-08-01 Martes 175.64 -2.22 -1.25% 175.36 178.17
2023-08-02 Miércoles 175.59 -0.05 -0.03% 175.01 176.63
2023-08-03 Jueves 173.19 -2.40 -1.37% 173.01 177.45
2023-08-04 Viernes 174.76 +1.57 +0.90% 173.02 175.57
2023-08-07 Lunes 175.32 +0.56 +0.32% 172.92 175.56
2023-08-08 Martes 175.69 +0.37 +0.21% 174.10 176.06
2023-08-09 Miércoles 175.72 +0.03 +0.02% 174.38 176.75
2023-08-10 Jueves 172.97 -2.74 -1.56% 172.97 177.00
2023-08-11 Viernes 173.72 +0.74 +0.43% 172.93 174.10
2023-08-14 Lunes 173.29 -0.43 -0.25% 172.85 175.46
2023-08-15 Martes 173.14 -0.15 -0.09% 171.77 173.74
2023-08-16 Miércoles 174.37 +1.23 +0.71% 171.15 175.83
2023-08-17 Jueves 173.78 -0.58 -0.33% 173.03 174.92
2023-08-18 Viernes 175.29 +1.51 +0.87% 173.21 175.37
2023-08-21 Lunes 174.64 -0.66 -0.37% 173.43 175.31
2023-08-22 Martes 176.10 +1.46 +0.83% 174.38 176.73
2023-08-23 Miércoles 178.98 +2.88 +1.64% 175.12 179.24
2023-08-24 Jueves 174.13 -4.84 -2.71% 173.00 178.96
2023-08-25 Viernes 173.43 -0.71 -0.41% 172.15 174.66
2023-08-28 Lunes 174.41 +0.98 +0.56% 172.47 176.42
2023-08-29 Martes 176.41 +2.01 +1.15% 174.35 177.62
2023-08-30 Miércoles 174.33 -2.08 -1.18% 174.31 176.77
2023-08-31 Jueves 171.98 -2.35 -1.35% 171.81 175.17
2023-09-01 Viernes 172.16 +0.17 +0.10% 171.91 173.47
2023-09-04 Lunes 173.72 +1.56 +0.91% 171.51 174.83
2023-09-05 Martes 175.85 +2.13 +1.23% 172.99 176.83
2023-09-06 Miércoles 175.31 -0.54 -0.31% 174.67 176.70
2023-09-07 Jueves 177.45 +2.14 +1.22% 175.05 178.27
2023-09-08 Viernes 179.70 +2.25 +1.27% 177.29 180.58
2023-09-11 Lunes 179.86 +0.16 +0.09% 177.88 180.80
2023-09-12 Martes 180.37 +0.52 +0.29% 179.83 182.14
2023-09-13 Miércoles 179.28 -1.10 -0.61% 179.20 181.71
2023-09-14 Jueves 182.59 +3.32 +1.85% 178.11 184.16
2023-09-15 Viernes 181.80 -0.79 -0.43% 181.50 183.10
2023-09-18 Lunes 182.62 +0.81 +0.45% 181.44 183.55
2023-09-19 Martes 181.68 -0.94 -0.51% 181.42 182.82
2023-09-20 Miércoles 180.86 -0.81 -0.45% 180.82 182.63
2023-09-21 Jueves 180.26 -0.60 -0.33% 179.53 182.92
2023-09-22 Viernes 181.16 +0.90 +0.50% 179.73 181.89
2023-09-25 Lunes 181.95 +0.79 +0.44% 180.90 182.60
2023-09-26 Martes 181.15 -0.80 -0.44% 181.08 182.98
2023-09-27 Miércoles 180.22 -0.92 -0.51% 179.23 181.57
2023-09-28 Jueves 179.84 -0.38 -0.21% 178.85 181.28
2023-09-29 Viernes 177.10 -2.74 -1.52% 176.81 181.30
2023-10-02 Lunes 179.31 +2.21 +1.25% 176.39 180.28
2023-10-03 Martes 178.01 -1.30 -0.73% 177.41 180.62
2023-10-04 Miércoles 177.73 -0.27 -0.15% 176.20 179.92
2023-10-05 Jueves 176.95 -0.78 -0.44% 176.63 178.37
2023-10-06 Viernes 178.90 +1.95 +1.10% 176.28 179.46
2023-10-09 Lunes 179.94 +1.04 +0.58% 178.25 180.22
2023-10-10 Martes 183.77 +3.83 +2.13% 179.28 184.00
2023-10-11 Miércoles 183.78 +0.02 +0.01% 182.72 184.48
2023-10-12 Jueves 185.60 +1.81 +0.99% 183.07 186.98
2023-10-13 Viernes 184.32 -1.28 -0.69% 183.84 186.82
2023-10-16 Lunes 188.13 +3.81 +2.07% 184.33 188.25
2023-10-17 Martes 186.17 -1.96 -1.04% 185.91 188.69
2023-10-18 Miércoles 186.02 -0.15 -0.08% 184.43 186.52
2023-10-19 Jueves 186.48 +0.46 +0.25% 185.29 187.50
2023-10-20 Viernes 187.47 +0.99 +0.53% 185.49 187.47
2023-10-23 Lunes 185.97 -1.50 -0.80% 185.76 188.72
2023-10-24 Martes 185.57 -0.40 -0.22% 185.00 187.12
2023-10-25 Miércoles 184.95 -0.62 -0.33% 183.82 186.74
2023-10-26 Jueves 186.36 +1.41 +0.76% 184.50 186.72
2023-10-27 Viernes 184.68 -1.68 -0.90% 184.47 187.72
2023-10-30 Lunes 180.18 -4.50 -2.44% 179.72 187.38
2023-10-31 Martes 177.77 -2.41 -1.34% 177.22 184.80
2023-11-01 Miércoles 180.17 +2.40 +1.35% 177.61 180.24
2023-11-02 Jueves 178.78 -1.39 -0.77% 169.29 180.78
2023-11-03 Viernes 179.29 +0.51 +0.28% 178.78 181.42
2023-11-06 Lunes 180.45 +1.16 +0.65% 178.72 180.52
2023-11-07 Martes 181.89 +1.44 +0.80% 179.99 183.04
2023-11-08 Miércoles 183.22 +1.34 +0.74% 181.67 184.23
2023-11-09 Jueves 184.26 +1.03 +0.56% 182.91 185.34
2023-11-10 Viernes 185.03 +0.77 +0.42% 182.71 186.95
2023-11-13 Lunes 188.04 +3.01 +1.63% 185.40 188.09
2023-11-14 Martes 183.36 -4.68 -2.49% 183.00 188.49
2023-11-15 Miércoles 182.54 -0.82 -0.45% 181.17 184.49
2023-11-16 Jueves 181.01 -1.52 -0.83% 180.71 183.02
2023-11-17 Viernes 180.86 -0.16 -0.09% 179.62 182.34
2023-11-20 Lunes 181.08 +0.23 +0.12% 178.82 183.57
2023-11-21 Martes 177.59 -3.50 -1.93% 177.35 181.27
2023-11-22 Miércoles 177.83 +0.24 +0.14% 177.22 179.35
2023-11-23 Jueves 178.25 +0.42 +0.24% 176.88 178.99
2023-11-24 Viernes 177.86 -0.39 -0.22% 177.34 179.09
2023-11-27 Lunes 177.83 -0.03 -0.02% 176.93 179.16
2023-11-28 Martes 178.09 +0.26 +0.15% 177.08 179.14
2023-11-29 Miércoles 177.85 -0.24 -0.13% 176.83 178.21
2023-11-30 Jueves 177.05 -0.80 -0.45% 175.43 178.35
2023-12-01 Viernes 176.07 -0.97 -0.55% 174.52 177.37
2023-12-04 Lunes 175.30 -0.77 -0.44% 174.61 178.37
2023-12-05 Martes 178.47 +3.16 +1.80% 175.10 178.86
2023-12-06 Miércoles 177.64 -0.83 -0.46% 177.25 179.12
2023-12-07 Jueves 177.77 +0.14 +0.08% 175.51 179.10
2023-12-08 Viernes 176.77 -1.01 -0.57% 176.56 178.26
2023-12-11 Lunes 178.86 +2.09 +1.18% 176.40 179.56
2023-12-12 Martes 176.69 -2.16 -1.21% 176.56 179.26
2023-12-13 Miércoles 177.85 +1.15 +0.65% 176.34 178.03
2023-12-14 Jueves 176.15 -1.70 -0.95% 175.44 178.17
2023-12-15 Viernes 176.37 +0.22 +0.13% 175.62 177.26
2023-12-18 Lunes 178.15 +1.78 +1.01% 176.04 178.55
2023-12-19 Martes 177.32 -0.82 -0.46% 176.75 179.19
2023-12-20 Miércoles 177.28 -0.04 -0.02% 176.49 178.79
2023-12-21 Jueves 179.86 +2.58 +1.46% 176.86 180.92
2023-12-22 Viernes 183.59 +3.72 +2.07% 179.21 184.37
2023-12-25 Lunes 182.47 -1.11 -0.61% 182.47 182.47
2023-12-26 Martes 184.93 +2.46 +1.35% 180.18 186.40
2023-12-27 Miércoles 182.96 -1.98 -1.07% 182.40 185.46
2023-12-28 Jueves 182.52 -0.44 -0.24% 181.81 183.50
2023-12-29 Viernes 180.34 -2.18 -1.19% 179.40 182.67