Valor del real brasileño en Chile en 2023

Precio cierre $180.34
Precio promedio $168.40
Precio mínimo $150.36
Precio máximo $188.72
CLP190CLP190CLP180CLP180CLP170CLP170CLP160CLP160CLP150CLP150CLP140CLP140Feb '23Feb '23Mar '23Mar '23Apr '23Apr '23May '23May '23Jun '23Jun '23Jul '23Jul '23Aug '23Aug '23Sep '23Sep '23Oct '23Oct '23Nov '23Nov '23Dec '23Dec '2320242024

Al finalizar el 2023 el real brasileño cotizó a 180.34 pesos chilenos. El precio subió 21.99 pesos (+13.89%) desde el inicio del año, cuando cotizaba a R$158.35. El precio promedio fue de $168.4.

En el 2023:

  • El precio mínimo fue de $150.36 y se alcanzó el 14 de febrero.
  • El precio máximo fue de $188.72 y se alcanzó el 23 de octubre.
  • El día más bajista fue el 24 de agosto, con una caída del 2.71%.
  • El día más alcista fue el 13 de junio, con un alza del 2.17%.
  • El precio del real brasileño subió 131 días y bajó 129 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles, sucedieron entre el 3 y el 13 de noviembre y entre el 7 y el 17 de julio.

Tabla: Histórico del precio del real

La siguiente tabla muestra el valor diario y la evolución del real respecto al peso chileno en 2023.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2023-01-02Lunes158.35-2.10-1.31%158.06160.46
2023-01-03Martes158.24-0.11-0.07%156.98160.38
2023-01-04Miércoles156.95-1.29-0.82%155.57158.34
2023-01-05Jueves159.15+2.20+1.40%156.42160.12
2023-01-06Viernes160.71+1.56+0.98%158.99160.98
2023-01-09Lunes158.90-1.82-1.13%157.24161.00
2023-01-10Martes158.97+0.08+0.05%158.03159.86
2023-01-11Miércoles158.68-0.29-0.18%157.59159.42
2023-01-12Jueves160.50+1.82+1.15%158.16161.58
2023-01-13Viernes160.05-0.45-0.28%159.70162.82
2023-01-16Lunes159.82-0.23-0.14%159.35161.57
2023-01-17Martes159.69-0.13-0.08%159.47161.11
2023-01-18Miércoles159.67-0.02-0.01%158.02161.17
2023-01-19Jueves159.78+0.11+0.07%157.83160.77
2023-01-20Viernes156.59-3.19-2.00%156.33159.94
2023-01-23Lunes156.43-0.16-0.10%155.44157.98
2023-01-24Martes155.88-0.56-0.36%154.93156.90
2023-01-25Miércoles158.15+2.28+1.46%155.49158.72
2023-01-26Jueves158.14-0.02-0.01%156.48159.07
2023-01-27Viernes157.76-0.38-0.24%156.62159.03
2023-01-30Lunes157.88+0.13+0.08%157.32159.70
2023-01-31Martes156.86-1.02-0.65%156.28159.09
2023-02-01Miércoles155.35-1.51-0.96%154.73157.19
2023-02-02Jueves154.77-0.58-0.37%154.52158.12
2023-02-03Viernes154.89+0.12+0.07%152.93156.00
2023-02-06Lunes155.30+0.41+0.26%154.19156.34
2023-02-07Martes152.53-2.77-1.78%152.52156.32
2023-02-08Miércoles154.28+1.74+1.14%151.14154.49
2023-02-09Jueves152.02-2.26-1.46%150.51154.30
2023-02-10Viernes152.88+0.86+0.57%151.38153.33
2023-02-13Lunes153.99+1.11+0.73%152.18154.05
2023-02-14Martes151.02-2.97-1.93%150.36154.34
2023-02-15Miércoles151.75+0.73+0.49%150.84152.85
2023-02-16Jueves151.87+0.12+0.08%150.77152.90
2023-02-17Viernes152.79+0.92+0.61%151.25153.55
2023-02-20Lunes154.63+1.84+1.20%152.01154.63
2023-02-21Martes155.47+0.84+0.54%153.31155.51
2023-02-22Miércoles154.94-0.53-0.34%153.05155.79
2023-02-23Jueves157.25+2.30+1.49%154.39157.83
2023-02-24Viernes158.92+1.67+1.06%157.14159.80
2023-02-27Lunes159.96+1.04+0.66%157.64161.10
2023-02-28Martes158.43-1.54-0.96%157.73160.27
2023-03-01Miércoles156.14-2.29-1.45%155.67158.68
2023-03-02Jueves156.09-0.04-0.03%155.59157.64
2023-03-03Viernes154.38-1.71-1.10%154.17156.31
2023-03-06Lunes154.14-0.24-0.16%153.78155.49
2023-03-07Martes155.11+0.97+0.63%152.70155.38
2023-03-08Miércoles156.57+1.46+0.94%154.59157.36
2023-03-09Jueves154.96-1.61-1.03%154.20157.09
2023-03-10Viernes153.77-1.19-0.77%152.55155.33
2023-03-13Lunes152.91-0.86-0.56%151.89154.27
2023-03-14Martes152.65-0.25-0.17%151.90153.64
2023-03-15Miércoles155.14+2.49+1.63%152.51156.11
2023-03-16Jueves157.22+2.08+1.34%154.50157.56
2023-03-17Viernes156.88-0.34-0.22%156.64158.69
2023-03-20Lunes157.58+0.70+0.45%156.65158.67
2023-03-21Martes156.86-0.73-0.46%155.74157.85
2023-03-22Miércoles154.90-1.96-1.25%153.98157.01
2023-03-23Jueves152.64-2.26-1.46%151.82155.78
2023-03-24Viernes154.38+1.74+1.14%151.83154.98
2023-03-27Lunes154.73+0.35+0.22%153.31155.05
2023-03-28Martes154.47-0.26-0.17%153.61155.29
2023-03-29Miércoles154.46-0.01-0.01%152.95154.98
2023-03-30Jueves155.04+0.59+0.38%152.96155.48
2023-03-31Viernes156.83+1.79+1.15%153.51157.60
2023-04-03Lunes160.08+3.25+2.07%156.26160.16
2023-04-04Martes159.24-0.84-0.53%158.72160.77
2023-04-05Miércoles160.92+1.69+1.06%159.02161.75
2023-04-06Jueves161.85+0.93+0.58%159.70162.09
2023-04-07Viernes161.93+0.08+0.05%161.80161.97
2023-04-10Lunes161.72-0.21-0.13%160.98162.85
2023-04-11Martes160.96-0.76-0.47%160.74163.05
2023-04-12Miércoles163.46+2.50+1.55%160.52163.49
2023-04-13Jueves161.43-2.04-1.25%160.95163.84
2023-04-14Viernes162.42+1.00+0.62%160.72162.43
2023-04-17Lunes162.07-0.36-0.22%161.27163.18
2023-04-18Martes159.54-2.53-1.56%159.08162.44
2023-04-19Miércoles156.48-3.06-1.92%156.04160.55
2023-04-20Jueves157.12+0.64+0.41%156.12157.34
2023-04-21Viernes158.97+1.85+1.18%156.84159.13
2023-04-24Lunes161.73+2.76+1.73%158.92162.00
2023-04-25Martes160.84-0.88-0.55%159.79162.97
2023-04-26Miércoles159.60-1.25-0.77%158.45161.15
2023-04-27Jueves161.40+1.80+1.13%159.17161.55
2023-04-28Viernes161.78+0.39+0.24%160.05162.03
2023-05-01Lunes161.79+0.01+0.01%161.76161.86
2023-05-02Martes160.68-1.11-0.69%159.93162.06
2023-05-03Miércoles160.80+0.12+0.07%159.81161.40
2023-05-04Jueves160.36-0.45-0.28%158.90161.57
2023-05-05Viernes160.28-0.07-0.05%159.31161.36
2023-05-08Lunes159.28-1.00-0.62%158.46160.39
2023-05-09Martes158.22-1.07-0.67%157.77159.96
2023-05-10Miércoles159.53+1.31+0.83%157.92159.62
2023-05-11Jueves160.73+1.21+0.76%159.19161.19
2023-05-12Viernes159.65-1.08-0.67%158.66160.93
2023-05-15Lunes160.44+0.79+0.49%158.95160.58
2023-05-16Martes161.72+1.28+0.80%159.82162.18
2023-05-17Miércoles160.66-1.06-0.66%160.60162.24
2023-05-18Jueves160.35-0.31-0.19%159.12160.95
2023-05-19Viernes159.68-0.67-0.42%159.36160.88
2023-05-22Lunes160.59+0.91+0.57%158.91161.82
2023-05-23Martes161.09+0.50+0.31%159.93162.16
2023-05-24Miércoles162.76+1.67+1.04%161.05164.30
2023-05-25Jueves160.47-2.29-1.41%160.22163.22
2023-05-26Viernes160.39-0.08-0.05%159.94161.48
2023-05-29Lunes161.16+0.76+0.48%159.39162.58
2023-05-30Martes159.76-1.40-0.87%159.22161.44
2023-05-31Miércoles160.28+0.52+0.33%157.98160.40
2023-06-01Jueves161.19+0.91+0.57%159.53161.32
2023-06-02Viernes161.16-0.03-0.02%159.83161.94
2023-06-05Lunes161.70+0.54+0.33%160.53162.38
2023-06-06Martes162.12+0.42+0.26%161.22162.82
2023-06-07Miércoles160.75-1.36-0.84%160.69162.30
2023-06-08Jueves160.26-0.49-0.30%160.16161.33
2023-06-09Viernes161.52+1.26+0.79%159.80162.26
2023-06-12Lunes162.15+0.63+0.39%160.91162.20
2023-06-13Martes165.67+3.52+2.17%161.46166.48
2023-06-14Miércoles166.51+0.85+0.51%164.41166.98
2023-06-15Jueves164.87-1.64-0.99%164.64166.92
2023-06-16Viernes164.60-0.27-0.16%163.69165.00
2023-06-19Lunes166.49+1.88+1.14%164.56167.08
2023-06-20Martes167.60+1.11+0.67%166.19167.70
2023-06-21Miércoles168.47+0.88+0.52%166.54168.50
2023-06-22Jueves168.66+0.19+0.11%167.87169.05
2023-06-23Viernes167.96-0.71-0.42%167.29168.99
2023-06-26Lunes169.04+1.08+0.64%167.52169.53
2023-06-27Martes165.72-3.31-1.96%165.70169.62
2023-06-28Miércoles164.97-0.76-0.46%164.23166.03
2023-06-29Jueves165.43+0.47+0.28%164.37166.07
2023-06-30Viernes167.47+2.03+1.23%164.74167.58
2023-07-03Lunes166.13-1.34-0.80%166.09168.41
2023-07-04Martes165.11-1.02-0.61%164.81166.74
2023-07-05Miércoles164.39-0.72-0.44%163.90165.21
2023-07-06Jueves163.40-0.98-0.60%162.06164.58
2023-07-07Viernes165.59+2.19+1.34%163.22166.34
2023-07-10Lunes165.84+0.25+0.15%163.45167.30
2023-07-11Martes168.07+2.23+1.34%165.46168.16
2023-07-12Miércoles168.34+0.27+0.16%167.58170.02
2023-07-13Jueves168.63+0.29+0.17%167.90169.18
2023-07-14Viernes169.83+1.20+0.71%168.59170.08
2023-07-17Lunes170.21+0.38+0.22%168.95170.88
2023-07-18Martes169.53-0.67-0.40%168.97171.05
2023-07-19Miércoles168.70-0.84-0.49%168.15170.03
2023-07-20Jueves170.27+1.57+0.93%167.35170.38
2023-07-21Viernes172.09+1.83+1.07%169.32173.45
2023-07-24Lunes175.22+3.13+1.82%170.83175.52
2023-07-25Martes174.38-0.85-0.48%174.11175.41
2023-07-26Miércoles174.09-0.28-0.16%173.74175.47
2023-07-27Jueves174.56+0.46+0.27%173.68175.28
2023-07-28Viernes174.84+0.29+0.16%174.35176.22
2023-07-31Lunes177.86+3.02+1.73%174.79177.97
2023-08-01Martes175.64-2.22-1.25%175.36178.17
2023-08-02Miércoles175.59-0.05-0.03%175.01176.63
2023-08-03Jueves173.19-2.40-1.37%173.01177.45
2023-08-04Viernes174.76+1.57+0.90%173.02175.57
2023-08-07Lunes175.32+0.56+0.32%172.92175.56
2023-08-08Martes175.69+0.37+0.21%174.10176.06
2023-08-09Miércoles175.72+0.03+0.02%174.38176.75
2023-08-10Jueves172.97-2.74-1.56%172.97177.00
2023-08-11Viernes173.72+0.74+0.43%172.93174.10
2023-08-14Lunes173.29-0.43-0.25%172.85175.46
2023-08-15Martes173.14-0.15-0.09%171.77173.74
2023-08-16Miércoles174.37+1.23+0.71%171.15175.83
2023-08-17Jueves173.78-0.58-0.33%173.03174.92
2023-08-18Viernes175.29+1.51+0.87%173.21175.37
2023-08-21Lunes174.64-0.66-0.37%173.43175.31
2023-08-22Martes176.10+1.46+0.83%174.38176.73
2023-08-23Miércoles178.98+2.88+1.64%175.12179.24
2023-08-24Jueves174.13-4.84-2.71%173.00178.96
2023-08-25Viernes173.43-0.71-0.41%172.15174.66
2023-08-28Lunes174.41+0.98+0.56%172.47176.42
2023-08-29Martes176.41+2.01+1.15%174.35177.62
2023-08-30Miércoles174.33-2.08-1.18%174.31176.77
2023-08-31Jueves171.98-2.35-1.35%171.81175.17
2023-09-01Viernes172.16+0.17+0.10%171.91173.47
2023-09-04Lunes173.72+1.56+0.91%171.51174.83
2023-09-05Martes175.85+2.13+1.23%172.99176.83
2023-09-06Miércoles175.31-0.54-0.31%174.67176.70
2023-09-07Jueves177.45+2.14+1.22%175.05178.27
2023-09-08Viernes179.70+2.25+1.27%177.29180.58
2023-09-11Lunes179.86+0.16+0.09%177.88180.80
2023-09-12Martes180.37+0.52+0.29%179.83182.14
2023-09-13Miércoles179.28-1.10-0.61%179.20181.71
2023-09-14Jueves182.59+3.32+1.85%178.11184.16
2023-09-15Viernes181.80-0.79-0.43%181.50183.10
2023-09-18Lunes182.62+0.81+0.45%181.44183.55
2023-09-19Martes181.68-0.94-0.51%181.42182.82
2023-09-20Miércoles180.86-0.81-0.45%180.82182.63
2023-09-21Jueves180.26-0.60-0.33%179.53182.92
2023-09-22Viernes181.16+0.90+0.50%179.73181.89
2023-09-25Lunes181.95+0.79+0.44%180.90182.60
2023-09-26Martes181.15-0.80-0.44%181.08182.98
2023-09-27Miércoles180.22-0.92-0.51%179.23181.57
2023-09-28Jueves179.84-0.38-0.21%178.85181.28
2023-09-29Viernes177.10-2.74-1.52%176.81181.30
2023-10-02Lunes179.31+2.21+1.25%176.39180.28
2023-10-03Martes178.01-1.30-0.73%177.41180.62
2023-10-04Miércoles177.73-0.27-0.15%176.20179.92
2023-10-05Jueves176.95-0.78-0.44%176.63178.37
2023-10-06Viernes178.90+1.95+1.10%176.28179.46
2023-10-09Lunes179.94+1.04+0.58%178.25180.22
2023-10-10Martes183.77+3.83+2.13%179.28184.00
2023-10-11Miércoles183.78+0.02+0.01%182.72184.48
2023-10-12Jueves185.60+1.81+0.99%183.07186.98
2023-10-13Viernes184.32-1.28-0.69%183.84186.82
2023-10-16Lunes188.13+3.81+2.07%184.33188.25
2023-10-17Martes186.17-1.96-1.04%185.91188.69
2023-10-18Miércoles186.02-0.15-0.08%184.43186.52
2023-10-19Jueves186.48+0.46+0.25%185.29187.50
2023-10-20Viernes187.47+0.99+0.53%185.49187.47
2023-10-23Lunes185.97-1.50-0.80%185.76188.72
2023-10-24Martes185.57-0.40-0.22%185.00187.12
2023-10-25Miércoles184.95-0.62-0.33%183.82186.74
2023-10-26Jueves186.36+1.41+0.76%184.50186.72
2023-10-27Viernes184.68-1.68-0.90%184.47187.72
2023-10-30Lunes180.18-4.50-2.44%179.72187.38
2023-10-31Martes177.77-2.41-1.34%177.22184.80
2023-11-01Miércoles180.17+2.40+1.35%177.61180.24
2023-11-02Jueves178.78-1.39-0.77%169.29180.78
2023-11-03Viernes179.29+0.51+0.28%178.78181.42
2023-11-06Lunes180.45+1.16+0.65%178.72180.52
2023-11-07Martes181.89+1.44+0.80%179.99183.04
2023-11-08Miércoles183.22+1.34+0.74%181.67184.23
2023-11-09Jueves184.26+1.03+0.56%182.91185.34
2023-11-10Viernes185.03+0.77+0.42%182.71186.95
2023-11-13Lunes188.04+3.01+1.63%185.40188.09
2023-11-14Martes183.36-4.68-2.49%183.00188.49
2023-11-15Miércoles182.54-0.82-0.45%181.17184.49
2023-11-16Jueves181.01-1.52-0.83%180.71183.02
2023-11-17Viernes180.86-0.16-0.09%179.62182.34
2023-11-20Lunes181.08+0.23+0.12%178.82183.57
2023-11-21Martes177.59-3.50-1.93%177.35181.27
2023-11-22Miércoles177.83+0.24+0.14%177.22179.35
2023-11-23Jueves178.25+0.42+0.24%176.88178.99
2023-11-24Viernes177.86-0.39-0.22%177.34179.09
2023-11-27Lunes177.83-0.03-0.02%176.93179.16
2023-11-28Martes178.09+0.26+0.15%177.08179.14
2023-11-29Miércoles177.85-0.24-0.13%176.83178.21
2023-11-30Jueves177.05-0.80-0.45%175.43178.35
2023-12-01Viernes176.07-0.97-0.55%174.52177.37
2023-12-04Lunes175.30-0.77-0.44%174.61178.37
2023-12-05Martes178.47+3.16+1.80%175.10178.86
2023-12-06Miércoles177.64-0.83-0.46%177.25179.12
2023-12-07Jueves177.77+0.14+0.08%175.51179.10
2023-12-08Viernes176.77-1.01-0.57%176.56178.26
2023-12-11Lunes178.86+2.09+1.18%176.40179.56
2023-12-12Martes176.69-2.16-1.21%176.56179.26
2023-12-13Miércoles177.85+1.15+0.65%176.34178.03
2023-12-14Jueves176.15-1.70-0.95%175.44178.17
2023-12-15Viernes176.37+0.22+0.13%175.62177.26
2023-12-18Lunes178.15+1.78+1.01%176.04178.55
2023-12-19Martes177.32-0.82-0.46%176.75179.19
2023-12-20Miércoles177.28-0.04-0.02%176.49178.79
2023-12-21Jueves179.86+2.58+1.46%176.86180.92
2023-12-22Viernes183.59+3.72+2.07%179.21184.37
2023-12-25Lunes182.47-1.11-0.61%182.47182.47
2023-12-26Martes184.93+2.46+1.35%180.18186.40
2023-12-27Miércoles182.96-1.98-1.07%182.40185.46
2023-12-28Jueves182.52-0.44-0.24%181.81183.50
2023-12-29Viernes180.34-2.18-1.19%179.40182.67