Al finalizar el 2024 el real brasileño cotizó a 160.74 pesos chilenos. El precio bajó 21 pesos (-11.55%) desde el inicio del año, cuando cotizaba a R$181.74. El precio promedio fue de $175.9.
En el 2024:
La siguiente tabla muestra el valor diario y la evolución del real respecto al peso chileno en 2024.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2024, el real cerró a 181.74 pesos chilenos, fluctuando entre 181.74 y 181.74 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2024-01-01 | Lunes | 181.74 | +1.40 | +0.78% | 181.74 | 181.74 |
| 2024-01-02 | Martes | 179.91 | -1.83 | -1.01% | 178.88 | 182.48 |
| 2024-01-03 | Miércoles | 179.51 | -0.41 | -0.23% | 178.62 | 180.14 |
| 2024-01-04 | Jueves | 180.88 | +1.37 | +0.76% | 178.12 | 181.31 |
| 2024-01-05 | Viernes | 182.68 | +1.80 | +1.00% | 180.51 | 183.66 |
| 2024-01-08 | Lunes | 185.67 | +2.99 | +1.64% | 182.25 | 186.31 |
| 2024-01-09 | Martes | 187.11 | +1.45 | +0.78% | 185.39 | 188.12 |
| 2024-01-10 | Miércoles | 187.41 | +0.29 | +0.16% | 185.49 | 188.80 |
| 2024-01-11 | Jueves | 187.46 | +0.05 | +0.03% | 185.79 | 187.99 |
| 2024-01-12 | Viernes | 187.34 | -0.12 | -0.06% | 186.83 | 188.71 |
| 2024-01-15 | Lunes | 187.17 | -0.17 | -0.09% | 186.62 | 187.80 |
| 2024-01-16 | Martes | 187.79 | +0.62 | +0.33% | 186.61 | 188.91 |
| 2024-01-17 | Miércoles | 186.97 | -0.82 | -0.44% | 186.57 | 188.77 |
| 2024-01-18 | Jueves | 186.59 | -0.39 | -0.21% | 185.58 | 187.25 |
| 2024-01-19 | Viernes | 184.80 | -1.79 | -0.96% | 184.35 | 186.74 |
| 2024-01-22 | Lunes | 182.43 | -2.36 | -1.28% | 182.17 | 184.73 |
| 2024-01-23 | Martes | 184.19 | +1.76 | +0.96% | 181.95 | 184.53 |
| 2024-01-24 | Miércoles | 184.56 | +0.36 | +0.20% | 182.40 | 185.85 |
| 2024-01-25 | Jueves | 184.86 | +0.30 | +0.16% | 184.28 | 185.54 |
| 2024-01-26 | Viernes | 187.84 | +2.99 | +1.61% | 184.64 | 188.04 |
| 2024-01-29 | Lunes | 187.92 | +0.08 | +0.04% | 186.99 | 189.07 |
| 2024-01-30 | Martes | 188.58 | +0.66 | +0.35% | 187.12 | 189.04 |
| 2024-01-31 | Miércoles | 188.55 | -0.03 | -0.02% | 187.40 | 189.42 |
| 2024-02-01 | Jueves | 189.62 | +1.07 | +0.57% | 187.51 | 190.23 |
| 2024-02-02 | Viernes | 190.86 | +1.25 | +0.66% | 189.03 | 191.76 |
| 2024-02-05 | Lunes | 191.59 | +0.72 | +0.38% | 189.33 | 191.94 |
| 2024-02-06 | Martes | 191.08 | -0.51 | -0.26% | 190.52 | 192.19 |
| 2024-02-07 | Miércoles | 191.98 | +0.90 | +0.47% | 190.34 | 192.28 |
| 2024-02-08 | Jueves | 193.41 | +1.43 | +0.74% | 190.97 | 194.00 |
| 2024-02-09 | Viernes | 195.64 | +2.23 | +1.15% | 193.32 | 196.30 |
| 2024-02-10 | Sábado | 195.95 | +0.31 | +0.16% | 195.57 | 195.98 |
| 2024-02-12 | Lunes | 196.01 | +0.06 | +0.03% | 194.54 | 196.39 |
| 2024-02-13 | Martes | 195.90 | -0.11 | -0.06% | 195.63 | 196.76 |
| 2024-02-14 | Miércoles | 192.66 | -3.23 | -1.65% | 192.24 | 195.93 |
| 2024-02-15 | Jueves | 194.77 | +2.10 | +1.09% | 192.46 | 194.97 |
| 2024-02-16 | Viernes | 195.59 | +0.83 | +0.42% | 194.27 | 195.65 |
| 2024-02-17 | Sábado | 195.57 | -0.02 | -0.01% | 195.52 | 195.63 |
| 2024-02-19 | Lunes | 194.51 | -1.06 | -0.54% | 193.95 | 196.33 |
| 2024-02-20 | Martes | 195.22 | +0.71 | +0.37% | 194.11 | 196.41 |
| 2024-02-21 | Miércoles | 196.35 | +1.13 | +0.58% | 195.17 | 196.99 |
| 2024-02-22 | Jueves | 197.72 | +1.36 | +0.69% | 195.94 | 198.58 |
| 2024-02-23 | Viernes | 196.30 | -1.42 | -0.72% | 196.26 | 198.25 |
| 2024-02-24 | Sábado | 196.21 | -0.08 | -0.04% | 196.19 | 196.35 |
| 2024-02-26 | Lunes | 198.16 | +1.95 | +0.99% | 195.94 | 198.75 |
| 2024-02-27 | Martes | 198.95 | +0.79 | +0.40% | 197.74 | 199.56 |
| 2024-02-28 | Miércoles | 197.00 | -1.95 | -0.98% | 196.90 | 199.26 |
| 2024-02-29 | Jueves | 194.44 | -2.56 | -1.30% | 194.12 | 197.18 |
| 2024-03-01 | Viernes | 195.18 | +0.74 | +0.38% | 193.91 | 195.78 |
| 2024-03-02 | Sábado | 195.16 | -0.02 | -0.01% | 195.02 | 195.18 |
| 2024-03-04 | Lunes | 197.02 | +1.86 | +0.95% | 194.60 | 197.26 |
| 2024-03-05 | Martes | 197.28 | +0.26 | +0.13% | 196.55 | 197.79 |
| 2024-03-06 | Miércoles | 199.33 | +2.06 | +1.04% | 196.55 | 199.67 |
| 2024-03-07 | Jueves | 198.83 | -0.50 | -0.25% | 198.80 | 199.76 |
| 2024-03-08 | Viernes | 192.99 | -5.85 | -2.94% | 192.67 | 199.37 |
| 2024-03-09 | Sábado | 193.00 | +0.02 | +0.01% | 192.78 | 193.03 |
| 2024-03-11 | Lunes | 194.12 | +1.12 | +0.58% | 192.85 | 194.72 |
| 2024-03-12 | Martes | 193.16 | -0.96 | -0.50% | 192.54 | 194.19 |
| 2024-03-13 | Miércoles | 190.13 | -3.03 | -1.57% | 189.17 | 193.44 |
| 2024-03-14 | Jueves | 188.85 | -1.28 | -0.67% | 188.64 | 190.87 |
| 2024-03-15 | Viernes | 188.73 | -0.12 | -0.06% | 187.30 | 190.52 |
| 2024-03-16 | Sábado | 188.81 | +0.08 | +0.04% | 188.70 | 188.81 |
| 2024-03-18 | Lunes | 188.62 | -0.19 | -0.10% | 187.77 | 189.47 |
| 2024-03-19 | Martes | 192.08 | +3.46 | +1.83% | 188.17 | 192.80 |
| 2024-03-20 | Miércoles | 193.58 | +1.50 | +0.78% | 191.91 | 195.59 |
| 2024-03-21 | Jueves | 194.64 | +1.05 | +0.54% | 193.10 | 195.13 |
| 2024-03-22 | Viernes | 196.66 | +2.02 | +1.04% | 194.20 | 197.26 |
| 2024-03-23 | Sábado | 196.65 | -0.01 | -0.003% | 196.58 | 196.80 |
| 2024-03-25 | Lunes | 196.67 | +0.02 | +0.01% | 195.30 | 196.95 |
| 2024-03-26 | Martes | 197.08 | +0.41 | +0.21% | 195.91 | 197.79 |
| 2024-03-27 | Miércoles | 196.72 | -0.37 | -0.19% | 196.35 | 197.59 |
| 2024-03-28 | Jueves | 195.61 | -1.11 | -0.56% | 195.50 | 197.25 |
| 2024-03-29 | Viernes | 195.36 | -0.25 | -0.13% | 195.34 | 196.73 |
| 2024-03-30 | Sábado | 195.36 | +0.002 | +0.001% | 195.36 | 195.36 |
| 2024-04-01 | Lunes | 194.79 | -0.56 | -0.29% | 193.73 | 195.44 |
| 2024-04-02 | Martes | 192.96 | -1.84 | -0.94% | 192.92 | 195.95 |
| 2024-04-03 | Miércoles | 189.44 | -3.52 | -1.82% | 188.15 | 193.50 |
| 2024-04-04 | Jueves | 186.27 | -3.17 | -1.67% | 186.18 | 189.64 |
| 2024-04-05 | Viernes | 187.48 | +1.20 | +0.65% | 185.80 | 189.30 |
| 2024-04-06 | Sábado | 187.40 | -0.08 | -0.04% | 187.31 | 187.46 |
| 2024-04-08 | Lunes | 187.38 | -0.02 | -0.01% | 185.75 | 188.90 |
| 2024-04-09 | Martes | 187.96 | +0.59 | +0.31% | 187.15 | 188.70 |
| 2024-04-10 | Miércoles | 186.80 | -1.17 | -0.62% | 186.28 | 189.55 |
| 2024-04-11 | Jueves | 187.61 | +0.82 | +0.44% | 186.80 | 188.91 |
| 2024-04-12 | Viernes | 188.36 | +0.75 | +0.40% | 186.48 | 188.49 |
| 2024-04-15 | Lunes | 187.60 | -0.76 | -0.40% | 186.78 | 189.60 |
| 2024-04-16 | Martes | 185.52 | -2.08 | -1.11% | 185.48 | 188.91 |
| 2024-04-17 | Miércoles | 186.91 | +1.40 | +0.75% | 184.17 | 187.56 |
| 2024-04-18 | Jueves | 184.18 | -2.73 | -1.46% | 183.04 | 187.21 |
| 2024-04-19 | Viernes | 184.60 | +0.42 | +0.23% | 182.07 | 185.05 |
| 2024-04-22 | Lunes | 184.38 | -0.22 | -0.12% | 183.09 | 184.97 |
| 2024-04-23 | Martes | 186.04 | +1.66 | +0.90% | 183.50 | 186.06 |
| 2024-04-24 | Miércoles | 185.07 | -0.97 | -0.52% | 184.51 | 186.59 |
| 2024-04-25 | Jueves | 183.80 | -1.27 | -0.69% | 182.88 | 185.89 |
| 2024-04-26 | Viernes | 185.35 | +1.55 | +0.85% | 183.69 | 186.02 |
| 2024-04-29 | Lunes | 183.99 | -1.36 | -0.73% | 183.49 | 186.04 |
| 2024-04-30 | Martes | 184.43 | +0.44 | +0.24% | 182.98 | 185.31 |
| 2024-05-01 | Miércoles | 184.83 | +0.40 | +0.22% | 182.48 | 184.88 |
| 2024-05-02 | Jueves | 185.40 | +0.57 | +0.31% | 184.83 | 187.91 |
| 2024-05-03 | Viernes | 185.08 | -0.32 | -0.17% | 184.47 | 186.31 |
| 2024-05-06 | Lunes | 183.18 | -1.91 | -1.03% | 183.15 | 185.96 |
| 2024-05-07 | Martes | 184.86 | +1.69 | +0.92% | 182.96 | 185.82 |
| 2024-05-08 | Miércoles | 183.89 | -0.97 | -0.53% | 183.21 | 185.17 |
| 2024-05-09 | Jueves | 181.21 | -2.68 | -1.46% | 179.11 | 184.52 |
| 2024-05-10 | Viernes | 180.80 | -0.41 | -0.23% | 179.40 | 181.40 |
| 2024-05-13 | Lunes | 179.26 | -1.53 | -0.85% | 178.63 | 180.82 |
| 2024-05-14 | Martes | 178.30 | -0.96 | -0.53% | 177.91 | 179.83 |
| 2024-05-15 | Miércoles | 176.24 | -2.07 | -1.16% | 176.14 | 178.40 |
| 2024-05-16 | Jueves | 175.17 | -1.07 | -0.61% | 174.93 | 177.20 |
| 2024-05-17 | Viernes | 174.55 | -0.62 | -0.35% | 174.09 | 176.20 |
| 2024-05-20 | Lunes | 173.76 | -0.79 | -0.45% | 173.02 | 175.30 |
| 2024-05-21 | Martes | 173.42 | -0.33 | -0.19% | 173.39 | 174.84 |
| 2024-05-22 | Miércoles | 174.40 | +0.98 | +0.56% | 172.75 | 175.30 |
| 2024-05-23 | Jueves | 177.02 | +2.62 | +1.50% | 174.31 | 177.50 |
| 2024-05-24 | Viernes | 175.45 | -1.57 | -0.89% | 174.45 | 177.27 |
| 2024-05-27 | Lunes | 174.56 | -0.89 | -0.51% | 173.33 | 176.85 |
| 2024-05-28 | Martes | 173.77 | -0.79 | -0.45% | 173.72 | 175.15 |
| 2024-05-29 | Miércoles | 174.99 | +1.22 | +0.70% | 173.23 | 175.20 |
| 2024-05-30 | Jueves | 176.25 | +1.26 | +0.72% | 174.83 | 177.18 |
| 2024-05-31 | Viernes | 174.98 | -1.27 | -0.72% | 174.37 | 176.69 |
| 2024-06-03 | Lunes | 172.34 | -2.63 | -1.50% | 172.32 | 175.31 |
| 2024-06-04 | Martes | 171.43 | -0.91 | -0.53% | 170.70 | 172.82 |
| 2024-06-05 | Miércoles | 171.55 | +0.12 | +0.07% | 170.36 | 172.39 |
| 2024-06-06 | Jueves | 172.89 | +1.33 | +0.78% | 171.46 | 173.35 |
| 2024-06-07 | Viernes | 171.14 | -1.75 | -1.01% | 170.97 | 174.20 |
| 2024-06-10 | Lunes | 171.96 | +0.83 | +0.48% | 171.05 | 173.67 |
| 2024-06-11 | Martes | 172.06 | +0.10 | +0.06% | 171.85 | 172.91 |
| 2024-06-12 | Miércoles | 169.38 | -2.68 | -1.56% | 169.32 | 172.34 |
| 2024-06-13 | Jueves | 171.19 | +1.81 | +1.07% | 169.33 | 171.32 |
| 2024-06-14 | Viernes | 173.36 | +2.17 | +1.27% | 170.64 | 173.91 |
| 2024-06-17 | Lunes | 170.94 | -2.42 | -1.39% | 170.69 | 173.35 |
| 2024-06-18 | Martes | 172.04 | +1.10 | +0.64% | 170.77 | 173.41 |
| 2024-06-19 | Miércoles | 171.60 | -0.45 | -0.26% | 169.42 | 172.78 |
| 2024-06-20 | Jueves | 171.05 | -0.55 | -0.32% | 170.41 | 172.87 |
| 2024-06-21 | Viernes | 173.22 | +2.17 | +1.27% | 170.85 | 173.22 |
| 2024-06-24 | Lunes | 175.44 | +2.22 | +1.28% | 170.87 | 175.57 |
| 2024-06-25 | Martes | 172.69 | -2.75 | -1.57% | 172.59 | 175.57 |
| 2024-06-26 | Miércoles | 171.47 | -1.22 | -0.71% | 170.75 | 172.79 |
| 2024-06-27 | Jueves | 173.40 | +1.93 | +1.13% | 171.34 | 173.81 |
| 2024-06-28 | Viernes | 169.28 | -4.12 | -2.38% | 169.27 | 173.57 |
| 2024-07-01 | Lunes | 167.32 | -1.96 | -1.16% | 166.66 | 170.76 |
| 2024-07-02 | Martes | 166.72 | -0.60 | -0.36% | 166.14 | 167.98 |
| 2024-07-03 | Miércoles | 169.58 | +2.85 | +1.71% | 166.59 | 170.38 |
| 2024-07-04 | Jueves | 170.88 | +1.30 | +0.77% | 169.02 | 171.77 |
| 2024-07-05 | Viernes | 171.54 | +0.66 | +0.39% | 168.69 | 171.62 |
| 2024-07-08 | Lunes | 171.85 | +0.31 | +0.18% | 170.29 | 172.34 |
| 2024-07-09 | Martes | 172.49 | +0.64 | +0.37% | 171.31 | 172.87 |
| 2024-07-10 | Miércoles | 168.68 | -3.81 | -2.21% | 168.58 | 172.80 |
| 2024-07-11 | Jueves | 168.08 | -0.60 | -0.35% | 167.90 | 171.61 |
| 2024-07-12 | Viernes | 166.85 | -1.23 | -0.73% | 166.27 | 168.42 |
| 2024-07-15 | Lunes | 167.11 | +0.26 | +0.16% | 165.74 | 168.58 |
| 2024-07-16 | Martes | 167.68 | +0.56 | +0.34% | 166.67 | 168.21 |
| 2024-07-17 | Miércoles | 168.78 | +1.11 | +0.66% | 166.96 | 169.05 |
| 2024-07-18 | Jueves | 167.99 | -0.80 | -0.47% | 165.85 | 169.60 |
| 2024-07-19 | Viernes | 167.25 | -0.74 | -0.44% | 166.60 | 168.92 |
| 2024-07-22 | Lunes | 169.12 | +1.87 | +1.12% | 166.82 | 171.28 |
| 2024-07-23 | Martes | 169.51 | +0.40 | +0.23% | 168.50 | 170.00 |
| 2024-07-24 | Miércoles | 167.61 | -1.90 | -1.12% | 167.38 | 169.70 |
| 2024-07-25 | Jueves | 167.75 | +0.14 | +0.08% | 167.08 | 168.38 |
| 2024-07-26 | Viernes | 167.74 | -0.004 | -0.003% | 167.16 | 168.39 |
| 2024-07-29 | Lunes | 170.37 | +2.62 | +1.56% | 167.85 | 170.37 |
| 2024-07-30 | Martes | 170.30 | -0.07 | -0.04% | 169.01 | 170.40 |
| 2024-07-31 | Miércoles | 166.95 | -3.35 | -1.97% | 166.19 | 170.43 |
| 2024-08-01 | Jueves | 165.10 | -1.85 | -1.11% | 164.89 | 166.94 |
| 2024-08-02 | Viernes | 166.13 | +1.03 | +0.62% | 164.24 | 166.86 |
| 2024-08-05 | Lunes | 166.75 | +0.62 | +0.37% | 163.17 | 166.98 |
| 2024-08-06 | Martes | 166.88 | +0.13 | +0.08% | 166.57 | 168.68 |
| 2024-08-07 | Miércoles | 167.63 | +0.76 | +0.45% | 166.35 | 168.72 |
| 2024-08-08 | Jueves | 168.64 | +1.01 | +0.60% | 166.59 | 168.68 |
| 2024-08-09 | Viernes | 169.38 | +0.75 | +0.44% | 168.50 | 169.98 |
| 2024-08-12 | Lunes | 170.12 | +0.73 | +0.43% | 168.40 | 170.28 |
| 2024-08-13 | Martes | 170.85 | +0.73 | +0.43% | 169.48 | 171.08 |
| 2024-08-14 | Miércoles | 170.63 | -0.21 | -0.12% | 170.06 | 171.74 |
| 2024-08-15 | Jueves | 170.09 | -0.55 | -0.32% | 169.86 | 171.22 |
| 2024-08-16 | Viernes | 171.72 | +1.64 | +0.96% | 169.98 | 172.24 |
| 2024-08-19 | Lunes | 170.63 | -1.09 | -0.63% | 170.44 | 172.28 |
| 2024-08-20 | Martes | 168.66 | -1.97 | -1.16% | 168.15 | 170.84 |
| 2024-08-21 | Miércoles | 166.90 | -1.76 | -1.04% | 165.99 | 169.31 |
| 2024-08-22 | Jueves | 164.65 | -2.25 | -1.35% | 164.38 | 167.76 |
| 2024-08-23 | Viernes | 165.63 | +0.98 | +0.59% | 163.80 | 166.10 |
| 2024-08-26 | Lunes | 164.98 | -0.65 | -0.39% | 164.77 | 166.26 |
| 2024-08-27 | Martes | 164.69 | -0.29 | -0.18% | 164.39 | 165.53 |
| 2024-08-28 | Miércoles | 164.10 | -0.59 | -0.36% | 164.01 | 165.33 |
| 2024-08-29 | Jueves | 162.59 | -1.50 | -0.91% | 162.01 | 164.52 |
| 2024-08-30 | Viernes | 162.94 | +0.34 | +0.21% | 160.83 | 163.82 |
| 2024-09-02 | Lunes | 163.01 | +0.07 | +0.04% | 161.38 | 163.33 |
| 2024-09-03 | Martes | 164.58 | +1.57 | +0.96% | 162.70 | 164.88 |
| 2024-09-04 | Miércoles | 167.23 | +2.65 | +1.61% | 164.40 | 167.50 |
| 2024-09-05 | Jueves | 169.16 | +1.93 | +1.15% | 167.05 | 169.23 |
| 2024-09-06 | Viernes | 168.94 | -0.22 | -0.13% | 168.47 | 169.90 |
| 2024-09-09 | Lunes | 168.98 | +0.03 | +0.02% | 167.21 | 169.44 |
| 2024-09-10 | Martes | 167.76 | -1.21 | -0.72% | 167.49 | 169.40 |
| 2024-09-11 | Miércoles | 166.33 | -1.43 | -0.85% | 166.32 | 168.69 |
| 2024-09-12 | Jueves | 166.15 | -0.18 | -0.11% | 165.28 | 167.40 |
| 2024-09-13 | Viernes | 166.17 | +0.02 | +0.01% | 164.81 | 167.21 |
| 2024-09-16 | Lunes | 167.35 | +1.17 | +0.71% | 164.92 | 168.54 |
| 2024-09-17 | Martes | 169.48 | +2.14 | +1.28% | 166.16 | 169.66 |
| 2024-09-18 | Miércoles | 170.70 | +1.22 | +0.72% | 168.31 | 172.12 |
| 2024-09-19 | Jueves | 171.56 | +0.86 | +0.51% | 170.23 | 172.57 |
| 2024-09-20 | Viernes | 168.85 | -2.71 | -1.58% | 168.48 | 171.88 |
| 2024-09-23 | Lunes | 166.67 | -2.18 | -1.29% | 165.83 | 168.87 |
| 2024-09-24 | Martes | 167.48 | +0.82 | +0.49% | 165.24 | 168.25 |
| 2024-09-25 | Miércoles | 166.46 | -1.03 | -0.61% | 166.06 | 168.01 |
| 2024-09-26 | Jueves | 166.55 | +0.09 | +0.05% | 165.01 | 167.59 |
| 2024-09-27 | Viernes | 165.47 | -1.08 | -0.65% | 164.43 | 166.63 |
| 2024-09-30 | Lunes | 164.92 | -0.55 | -0.34% | 163.96 | 165.97 |
| 2024-10-01 | Martes | 166.04 | +1.13 | +0.68% | 164.37 | 166.26 |
| 2024-10-02 | Miércoles | 167.45 | +1.41 | +0.85% | 165.23 | 168.05 |
| 2024-10-03 | Jueves | 168.12 | +0.66 | +0.40% | 166.10 | 168.50 |
| 2024-10-04 | Viernes | 169.46 | +1.34 | +0.80% | 166.61 | 169.60 |
| 2024-10-07 | Lunes | 169.06 | -0.40 | -0.23% | 168.72 | 170.50 |
| 2024-10-08 | Martes | 168.74 | -0.32 | -0.19% | 168.42 | 169.61 |
| 2024-10-09 | Miércoles | 167.08 | -1.66 | -0.98% | 166.68 | 168.93 |
| 2024-10-10 | Jueves | 166.42 | -0.67 | -0.40% | 166.10 | 167.50 |
| 2024-10-11 | Viernes | 165.20 | -1.22 | -0.73% | 164.16 | 166.71 |
| 2024-10-12 | Sábado | 165.14 | -0.06 | -0.04% | 165.13 | 165.38 |
| 2024-10-14 | Lunes | 166.01 | +0.87 | +0.53% | 164.04 | 166.50 |
| 2024-10-15 | Martes | 166.11 | +0.10 | +0.06% | 164.89 | 166.76 |
| 2024-10-16 | Miércoles | 165.55 | -0.56 | -0.34% | 164.83 | 166.59 |
| 2024-10-17 | Jueves | 167.31 | +1.77 | +1.07% | 165.14 | 167.34 |
| 2024-10-18 | Viernes | 167.29 | -0.02 | -0.01% | 166.64 | 167.94 |
| 2024-10-19 | Sábado | 167.48 | +0.19 | +0.11% | 167.26 | 167.49 |
| 2024-10-21 | Lunes | 167.28 | -0.20 | -0.12% | 166.01 | 167.60 |
| 2024-10-22 | Martes | 166.53 | -0.75 | -0.45% | 165.68 | 167.47 |
| 2024-10-23 | Miércoles | 166.10 | -0.43 | -0.26% | 165.22 | 167.79 |
| 2024-10-24 | Jueves | 167.24 | +1.13 | +0.68% | 164.95 | 167.24 |
| 2024-10-25 | Viernes | 166.07 | -1.16 | -0.69% | 165.84 | 167.38 |
| 2024-10-26 | Sábado | 166.08 | +0.002 | +0.001% | 166.01 | 166.20 |
| 2024-10-28 | Lunes | 165.87 | -0.21 | -0.12% | 165.50 | 166.59 |
| 2024-10-29 | Martes | 166.03 | +0.16 | +0.10% | 165.06 | 167.17 |
| 2024-10-30 | Miércoles | 166.90 | +0.87 | +0.53% | 163.58 | 167.12 |
| 2024-10-31 | Jueves | 166.32 | -0.58 | -0.35% | 165.99 | 167.11 |
| 2024-11-01 | Viernes | 163.72 | -2.60 | -1.56% | 163.63 | 166.81 |
| 2024-11-02 | Sábado | 163.73 | +0.01 | +0.003% | 163.66 | 163.84 |
| 2024-11-04 | Lunes | 165.04 | +1.31 | +0.80% | 162.85 | 166.14 |
| 2024-11-05 | Martes | 166.47 | +1.43 | +0.87% | 164.24 | 166.68 |
| 2024-11-06 | Miércoles | 169.73 | +3.26 | +1.96% | 155.53 | 170.06 |
| 2024-11-07 | Jueves | 168.78 | -0.95 | -0.56% | 167.31 | 170.10 |
| 2024-11-08 | Viernes | 169.19 | +0.41 | +0.24% | 166.83 | 169.19 |
| 2024-11-09 | Sábado | 169.12 | -0.07 | -0.04% | 169.06 | 169.55 |
| 2024-11-11 | Lunes | 167.97 | -1.15 | -0.68% | 166.43 | 170.03 |
| 2024-11-12 | Martes | 170.81 | +2.84 | +1.69% | 167.97 | 171.15 |
| 2024-11-13 | Miércoles | 169.13 | -1.68 | -0.98% | 168.46 | 171.89 |
| 2024-11-14 | Jueves | 168.53 | -0.60 | -0.35% | 167.57 | 170.38 |
| 2024-11-15 | Viernes | 169.15 | +0.62 | +0.37% | 167.30 | 169.27 |
| 2024-11-16 | Sábado | 169.12 | -0.03 | -0.02% | 169.11 | 169.19 |
| 2024-11-18 | Lunes | 169.28 | +0.16 | +0.10% | 167.91 | 170.40 |
| 2024-11-19 | Martes | 168.45 | -0.83 | -0.49% | 167.54 | 169.47 |
| 2024-11-20 | Miércoles | 168.56 | +0.11 | +0.07% | 167.67 | 168.65 |
| 2024-11-21 | Jueves | 167.53 | -1.03 | -0.61% | 166.60 | 168.81 |
| 2024-11-22 | Viernes | 169.73 | +2.20 | +1.31% | 167.27 | 169.90 |
| 2024-11-23 | Sábado | 170.08 | +0.35 | +0.21% | 169.66 | 170.21 |
| 2024-11-25 | Lunes | 168.22 | -1.86 | -1.10% | 166.16 | 170.11 |
| 2024-11-26 | Martes | 168.30 | +0.08 | +0.05% | 167.43 | 169.02 |
| 2024-11-27 | Miércoles | 165.29 | -3.00 | -1.78% | 164.83 | 168.35 |
| 2024-11-28 | Jueves | 163.25 | -2.05 | -1.24% | 162.67 | 165.70 |
| 2024-11-29 | Viernes | 162.20 | -1.05 | -0.64% | 159.86 | 163.81 |
| 2024-11-30 | Sábado | 163.06 | +0.85 | +0.53% | 162.20 | 163.23 |
| 2024-12-02 | Lunes | 161.38 | -1.67 | -1.03% | 160.26 | 163.08 |
| 2024-12-03 | Martes | 160.48 | -0.90 | -0.56% | 160.05 | 161.85 |
| 2024-12-04 | Miércoles | 161.32 | +0.83 | +0.52% | 160.18 | 162.03 |
| 2024-12-05 | Jueves | 161.47 | +0.15 | +0.09% | 160.83 | 163.31 |
| 2024-12-06 | Viernes | 160.47 | -1.00 | -0.62% | 159.80 | 162.01 |
| 2024-12-07 | Sábado | 160.13 | -0.34 | -0.21% | 160.00 | 160.59 |
| 2024-12-09 | Lunes | 159.46 | -0.68 | -0.42% | 158.27 | 160.78 |
| 2024-12-10 | Martes | 161.24 | +1.78 | +1.12% | 158.65 | 161.39 |
| 2024-12-11 | Miércoles | 163.40 | +2.16 | +1.34% | 160.81 | 163.76 |
| 2024-12-12 | Jueves | 162.51 | -0.89 | -0.54% | 161.52 | 165.93 |
| 2024-12-13 | Viernes | 162.75 | +0.24 | +0.15% | 161.53 | 163.67 |
| 2024-12-14 | Sábado | 162.42 | -0.33 | -0.20% | 161.94 | 162.79 |
| 2024-12-16 | Lunes | 161.56 | -0.85 | -0.53% | 160.70 | 163.78 |
| 2024-12-17 | Martes | 161.16 | -0.41 | -0.25% | 158.57 | 162.07 |
| 2024-12-18 | Miércoles | 158.74 | -2.41 | -1.50% | 158.61 | 161.83 |
| 2024-12-19 | Jueves | 161.94 | +3.20 | +2.01% | 156.54 | 162.54 |
| 2024-12-20 | Viernes | 162.92 | +0.98 | +0.60% | 160.50 | 163.76 |
| 2024-12-21 | Sábado | 162.52 | -0.40 | -0.25% | 162.49 | 163.05 |
| 2024-12-23 | Lunes | 160.13 | -2.39 | -1.47% | 159.99 | 162.94 |
| 2024-12-24 | Martes | 159.75 | -0.38 | -0.24% | 159.34 | 160.24 |
| 2024-12-25 | Miércoles | 157.24 | -2.50 | -1.57% | 155.10 | 157.49 |
| 2024-12-26 | Jueves | 160.10 | +2.85 | +1.81% | 146.45 | 160.92 |
| 2024-12-27 | Viernes | 160.41 | +0.32 | +0.20% | 159.38 | 160.83 |
| 2024-12-28 | Sábado | 160.21 | -0.20 | -0.13% | 160.21 | 160.75 |
| 2024-12-30 | Lunes | 160.88 | +0.67 | +0.42% | 158.76 | 162.09 |
| 2024-12-31 | Martes | 160.74 | -0.13 | -0.08% | 160.08 | 160.92 |