Esta página contiene información detallada sobre el precio histórico del real brasileño en Colombia desde 2002.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024 | 735.69 | -8.05% | 760.98 | 691.33 | 812.17 |
| 2023 | 800.06 | -12.77% | 864.52 | 786.90 | 963.32 |
| 2022 | 917.16 | +25.71% | 823.98 | 703.15 | 1,017.60 |
| 2021 | 729.56 | +10.99% | 694.87 | 612.64 | 769.74 |
| 2020 | 657.33 | -19.57% | 719.06 | 654.45 | 867.01 |
| 2019 | 817.22 | -2.33% | 831.49 | 791.05 | 883.70 |
| 2018 | 836.72 | -7.13% | 812.76 | 712.29 | 912.87 |
| 2017 | 901.00 | -2.32% | 924.90 | 845.16 | 966.87 |
| 2016 | 922.36 | +15.08% | 878.75 | 779.91 | 975.65 |
| 2015 | 801.48 | -10.83% | 827.49 | 728.88 | 937.80 |
| 2014 | 898.78 | +10.00% | 850.59 | 800.46 | 932.29 |
| 2013 | 817.07 | -5.28% | 868.00 | 781.00 | 930.88 |
| 2012 | 862.58 | -17.09% | 923.13 | 848.14 | 1,051.05 |
| 2011 | 1,040.41 | -10.07% | 1,105.39 | 965.00 | 1,187.88 |
| 2010 | 1,156.94 | -1.30% | 1,079.20 | 1,008.29 | 1,212.79 |
| 2009 | 1,172.12 | +20.65% | 1,081.85 | 929.78 | 1,184.65 |
| 2008 | 971.52 | -14.31% | 1,077.96 | 877.10 | 1,232.08 |
| 2007 | 1,133.71 | +8.21% | 1,067.25 | 953.50 | 1,179.14 |
| 2006 | 1,047.74 | +7.15% | 1,085.21 | 967.99 | 1,223.04 |
| 2005 | 977.85 | +10.40% | 956.97 | 841.63 | 1,061.16 |
| 2004 | 885.73 | -7.89% | 900.77 | 843.68 | 1,002.65 |
| 2003 | 961.59 | +18.73% | 937.81 | 664.78 | 1,046.15 |
| 2002 | 809.87 | - | 745.03 | 610.50 | 831.04 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-12-02 | Lunes | 735.69 | -0.69% | 732.50 | 740.83 |
| 2024-11-30 | Sábado | 740.79 | +0.39% | 737.31 | 741.80 |
| 2024-11-29 | Viernes | 737.92 | +0.06% | 724.57 | 739.93 |
| 2024-11-28 | Jueves | 737.51 | -0.58% | 731.30 | 743.73 |
| 2024-11-27 | Miércoles | 741.78 | -2.18% | 740.22 | 759.54 |
| 2024-11-26 | Martes | 758.30 | +0.32% | 753.27 | 760.17 |
| 2024-11-25 | Lunes | 755.90 | -0.79% | 753.43 | 763.58 |
| 2024-11-23 | Sábado | 761.95 | +0.19% | 759.98 | 762.33 |
| 2024-11-22 | Viernes | 760.53 | +0.70% | 753.67 | 761.09 |
| 2024-11-21 | Jueves | 755.22 | -0.87% | 753.33 | 761.64 |
| 2024-11-20 | Miércoles | 761.82 | -0.07% | 760.46 | 764.77 |
| 2024-11-19 | Martes | 762.33 | -0.41% | 759.74 | 766.36 |
| 2024-11-18 | Lunes | 765.45 | -0.06% | 761.35 | 776.36 |
| 2024-11-16 | Sábado | 765.94 | -0.17% | 765.94 | 767.22 |
| 2024-11-15 | Viernes | 767.26 | -0.94% | 764.44 | 775.06 |
| 2024-11-14 | Jueves | 774.57 | +0.16% | 769.19 | 777.48 |
| 2024-11-13 | Miércoles | 773.36 | +0.66% | 768.17 | 778.73 |
| 2024-11-12 | Martes | 768.31 | +1.66% | 752.69 | 770.51 |
| 2024-11-11 | Lunes | 755.77 | -0.53% | 749.81 | 760.07 |
| 2024-11-09 | Sábado | 759.81 | -0.01% | 759.36 | 761.70 |
| 2024-11-08 | Viernes | 759.88 | -0.27% | 750.94 | 762.60 |
| 2024-11-07 | Jueves | 761.91 | -1.97% | 754.93 | 778.19 |
| 2024-11-06 | Miércoles | 777.25 | +1.05% | 753.74 | 778.65 |
| 2024-11-05 | Martes | 769.18 | +0.75% | 760.62 | 770.19 |
| 2024-11-04 | Lunes | 763.48 | +1.25% | 751.49 | 767.78 |
| 2024-11-02 | Sábado | 754.07 | -0.01% | 753.82 | 754.75 |
| 2024-11-01 | Viernes | 754.13 | -1.37% | 753.07 | 766.96 |
| 2024-10-31 | Jueves | 764.60 | -0.18% | 761.69 | 766.95 |
| 2024-10-30 | Miércoles | 765.95 | +0.38% | 753.72 | 767.11 |
| 2024-10-29 | Martes | 763.03 | +0.23% | 756.76 | 765.80 |