Al finalizar el 2003 el real brasileño cotizó a 961.59 pesos colombianos. El precio subió 294.34 pesos (+44.11%) desde el inicio del año, cuando cotizaba a R$667.25. El precio promedio fue de $937.81.
En el 2003:
La siguiente tabla muestra el valor diario y la evolución del real respecto al peso colombiano en 2003.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2003, el real cerró a 667.25 pesos colombianos, fluctuando entre 664.78 y 667.78 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2003-01-01 | Miércoles | 667.25 | -142.62 | -17.61% | 664.78 | 667.78 |
| 2003-01-02 | Jueves | 804.73 | +137.48 | +20.60% | 796.06 | 817.07 |
| 2003-01-03 | Viernes | 829.04 | +24.31 | +3.02% | 791.08 | 837.32 |
| 2003-01-04 | Sábado | 694.89 | -134.15 | -16.18% | 691.81 | 692.93 |
| 2003-01-06 | Lunes | 853.97 | +159.08 | +22.89% | 828.82 | 857.83 |
| 2003-01-07 | Martes | 885.99 | +32.02 | +3.75% | 827.99 | 887.34 |
| 2003-01-08 | Miércoles | 865.25 | -20.74 | -2.34% | 852.12 | 902.12 |
| 2003-01-09 | Jueves | 875.16 | +9.91 | +1.15% | 860.33 | 892.84 |
| 2003-01-10 | Viernes | 881.93 | +6.77 | +0.77% | 869.04 | 891.85 |
| 2003-01-11 | Sábado | 727.66 | -154.27 | -17.49% | 726.34 | 728.27 |
| 2003-01-13 | Lunes | 881.68 | +154.02 | +21.17% | 869.94 | 892.91 |
| 2003-01-14 | Martes | 892.23 | +10.55 | +1.20% | 876.17 | 898.76 |
| 2003-01-15 | Miércoles | 880.81 | -11.42 | -1.28% | 864.71 | 897.54 |
| 2003-01-16 | Jueves | 884.00 | +3.19 | +0.36% | 872.86 | 895.21 |
| 2003-01-17 | Viernes | 864.05 | -19.95 | -2.26% | 854.87 | 889.71 |
| 2003-01-18 | Sábado | 729.62 | -134.43 | -15.56% | 711.21 | 729.50 |
| 2003-01-20 | Lunes | 858.77 | +129.15 | +17.70% | 842.02 | 875.07 |
| 2003-01-21 | Martes | 840.82 | -17.95 | -2.09% | 831.33 | 873.72 |
| 2003-01-22 | Miércoles | 828.51 | -12.31 | -1.46% | 819.55 | 852.86 |
| 2003-01-23 | Jueves | 828.09 | -0.42 | -0.05% | 819.53 | 849.94 |
| 2003-01-24 | Viernes | 809.92 | -18.17 | -2.19% | 799.29 | 833.08 |
| 2003-01-25 | Sábado | 698.85 | -111.07 | -13.71% | 677.07 | 699.39 |
| 2003-01-27 | Lunes | 818.21 | +119.36 | +17.08% | 795.84 | 826.19 |
| 2003-01-28 | Martes | 814.86 | -3.35 | -0.41% | 802.05 | 827.78 |
| 2003-01-29 | Miércoles | 822.17 | +7.31 | +0.90% | 796.23 | 829.51 |
| 2003-01-30 | Jueves | 829.79 | +7.62 | +0.93% | 808.12 | 834.25 |
| 2003-01-31 | Viernes | 841.19 | +11.40 | +1.37% | 820.25 | 848.59 |
| 2003-02-01 | Sábado | 738.91 | -102.28 | -12.16% | 739.91 | 741.47 |
| 2003-02-03 | Lunes | 842.40 | +103.49 | +14.01% | 818.98 | 859.69 |
| 2003-02-04 | Martes | 828.32 | -14.08 | -1.67% | 817.61 | 848.43 |
| 2003-02-05 | Miércoles | 825.35 | -2.97 | -0.36% | 815.40 | 849.46 |
| 2003-02-06 | Jueves | 823.70 | -1.65 | -0.20% | 800.52 | 833.75 |
| 2003-02-07 | Viernes | 825.89 | +2.19 | +0.27% | 806.09 | 846.60 |
| 2003-02-08 | Sábado | 744.02 | -81.87 | -9.91% | 742.75 | 746.50 |
| 2003-02-10 | Lunes | 828.02 | +84.00 | +11.29% | 798.18 | 835.28 |
| 2003-02-11 | Martes | 824.61 | -3.41 | -0.41% | 820.62 | 837.88 |
| 2003-02-12 | Miércoles | 821.64 | -2.97 | -0.36% | 803.16 | 829.97 |
| 2003-02-13 | Jueves | 809.90 | -11.74 | -1.43% | 802.77 | 823.88 |
| 2003-02-14 | Viernes | 800.60 | -9.30 | -1.15% | 796.43 | 822.62 |
| 2003-02-15 | Sábado | 728.20 | -72.40 | -9.04% | 722.68 | 725.35 |
| 2003-02-17 | Lunes | 809.59 | +81.39 | +11.18% | 802.67 | 816.81 |
| 2003-02-18 | Martes | 818.78 | +9.19 | +1.14% | 806.67 | 823.95 |
| 2003-02-19 | Miércoles | 812.85 | -5.93 | -0.72% | 811.37 | 824.27 |
| 2003-02-20 | Jueves | 814.48 | +1.63 | +0.20% | 802.83 | 833.19 |
| 2003-02-21 | Viernes | 812.67 | -1.81 | -0.22% | 807.69 | 821.07 |
| 2003-02-22 | Sábado | 738.72 | -73.95 | -9.10% | 728.45 | 740.10 |
| 2003-02-24 | Lunes | 828.05 | +89.33 | +12.09% | 811.60 | 829.45 |
| 2003-02-25 | Martes | 822.81 | -5.24 | -0.63% | 807.65 | 829.49 |
| 2003-02-26 | Miércoles | 824.03 | +1.22 | +0.15% | 818.35 | 829.72 |
| 2003-02-27 | Jueves | 831.64 | +7.61 | +0.92% | 815.85 | 833.66 |
| 2003-02-28 | Viernes | 829.85 | -1.79 | -0.22% | 826.34 | 835.96 |
| 2003-03-01 | Sábado | 755.32 | -74.53 | -8.98% | 750.84 | 758.55 |
| 2003-03-03 | Lunes | 831.88 | +76.56 | +10.14% | 826.41 | 832.16 |
| 2003-03-04 | Martes | 830.20 | -1.68 | -0.20% | 829.92 | 832.44 |
| 2003-03-05 | Miércoles | 833.66 | +3.46 | +0.42% | 826.48 | 838.32 |
| 2003-03-06 | Jueves | 851.51 | +17.85 | +2.14% | 816.79 | 852.37 |
| 2003-03-07 | Viernes | 846.51 | -5.00 | -0.59% | 828.75 | 854.55 |
| 2003-03-08 | Sábado | 784.27 | -62.24 | -7.35% | 782.26 | 785.27 |
| 2003-03-10 | Lunes | 840.10 | +55.83 | +7.12% | 828.78 | 849.03 |
| 2003-03-11 | Martes | 848.80 | +8.70 | +1.04% | 825.54 | 853.47 |
| 2003-03-12 | Miércoles | 853.88 | +5.08 | +0.60% | 840.61 | 862.74 |
| 2003-03-13 | Jueves | 868.09 | +14.21 | +1.66% | 837.62 | 873.08 |
| 2003-03-14 | Viernes | 861.98 | -6.11 | -0.70% | 859.52 | 877.33 |
| 2003-03-15 | Sábado | 818.45 | -43.53 | -5.05% | 813.35 | 820.49 |
| 2003-03-17 | Lunes | 860.94 | +42.49 | +5.19% | 852.73 | 872.86 |
| 2003-03-18 | Martes | 856.61 | -4.33 | -0.50% | 854.79 | 884.71 |
| 2003-03-19 | Miércoles | 855.11 | -1.50 | -0.18% | 845.97 | 884.92 |
| 2003-03-20 | Jueves | 851.34 | -3.77 | -0.44% | 845.07 | 859.80 |
| 2003-03-21 | Viernes | 869.76 | +18.42 | +2.16% | 850.12 | 871.05 |
| 2003-03-22 | Sábado | 844.58 | -25.18 | -2.90% | 836.97 | 848.85 |
| 2003-03-24 | Lunes | 877.00 | +32.42 | +3.84% | 851.37 | 877.45 |
| 2003-03-25 | Martes | 883.35 | +6.35 | +0.72% | 851.24 | 884.03 |
| 2003-03-26 | Miércoles | 873.66 | -9.69 | -1.10% | 868.84 | 884.18 |
| 2003-03-27 | Jueves | 875.26 | +1.60 | +0.18% | 863.44 | 879.07 |
| 2003-03-28 | Viernes | 880.49 | +5.23 | +0.60% | 871.27 | 883.42 |
| 2003-03-29 | Sábado | 854.92 | -25.57 | -2.90% | 848.72 | 854.92 |
| 2003-03-31 | Lunes | 880.10 | +25.18 | +2.95% | 873.12 | 891.30 |
| 2003-04-01 | Martes | 895.34 | +15.24 | +1.73% | 879.42 | 896.56 |
| 2003-04-02 | Miércoles | 906.11 | +10.77 | +1.20% | 892.08 | 911.06 |
| 2003-04-03 | Jueves | 903.68 | -2.43 | -0.27% | 899.33 | 916.82 |
| 2003-04-04 | Viernes | 913.51 | +9.83 | +1.09% | 898.99 | 919.33 |
| 2003-04-05 | Sábado | 851.97 | -61.54 | -6.74% | 846.12 | 854.88 |
| 2003-04-07 | Lunes | 936.87 | +84.90 | +9.97% | 914.94 | 938.18 |
| 2003-04-08 | Martes | 919.32 | -17.55 | -1.87% | 916.44 | 943.14 |
| 2003-04-09 | Miércoles | 909.55 | -9.77 | -1.06% | 903.05 | 928.48 |
| 2003-04-10 | Jueves | 903.19 | -6.36 | -0.70% | 893.78 | 915.76 |
| 2003-04-11 | Viernes | 915.91 | +12.72 | +1.41% | 897.93 | 918.68 |
| 2003-04-12 | Sábado | 868.58 | -47.33 | -5.17% | 865.11 | 874.05 |
| 2003-04-14 | Lunes | 925.10 | +56.52 | +6.51% | 913.00 | 932.22 |
| 2003-04-15 | Martes | 950.46 | +25.36 | +2.74% | 920.89 | 953.08 |
| 2003-04-16 | Miércoles | 944.34 | -6.12 | -0.64% | 938.49 | 962.40 |
| 2003-04-17 | Jueves | 962.08 | +17.74 | +1.88% | 944.95 | 972.67 |
| 2003-04-18 | Viernes | 962.08 | 0.00 | 0% | 962.08 | 962.08 |
| 2003-04-19 | Sábado | 893.25 | -68.83 | -7.15% | 890.04 | 914.78 |
| 2003-04-21 | Lunes | 963.30 | +70.05 | +7.84% | 962.38 | 964.36 |
| 2003-04-22 | Martes | 960.03 | -3.27 | -0.34% | 945.29 | 980.80 |
| 2003-04-23 | Miércoles | 1,000.71 | +40.68 | +4.24% | 957.18 | 1,002.76 |
| 2003-04-24 | Jueves | 965.17 | -35.54 | -3.55% | 958.42 | 978.49 |
| 2003-04-25 | Viernes | 968.06 | +2.89 | +0.30% | 957.22 | 973.49 |
| 2003-04-26 | Sábado | 888.73 | -79.33 | -8.19% | 881.11 | 888.05 |
| 2003-04-28 | Lunes | 975.30 | +86.57 | +9.74% | 955.66 | 988.79 |
| 2003-04-29 | Martes | 987.29 | +11.99 | +1.23% | 970.93 | 1,005.21 |
| 2003-04-30 | Miércoles | 986.25 | -1.04 | -0.11% | 981.48 | 1,002.13 |
| 2003-05-01 | Jueves | 986.09 | -0.16 | -0.02% | 985.22 | 987.44 |
| 2003-05-02 | Viernes | 964.92 | -21.17 | -2.15% | 963.95 | 994.80 |
| 2003-05-03 | Sábado | 950.87 | -14.05 | -1.46% | 940.47 | 955.45 |
| 2003-05-05 | Lunes | 938.90 | -11.97 | -1.26% | 937.25 | 974.60 |
| 2003-05-06 | Martes | 950.53 | +11.63 | +1.24% | 924.47 | 958.27 |
| 2003-05-07 | Miércoles | 970.14 | +19.61 | +2.06% | 943.88 | 979.54 |
| 2003-05-08 | Jueves | 983.92 | +13.78 | +1.42% | 962.33 | 989.45 |
| 2003-05-09 | Viernes | 989.55 | +5.63 | +0.57% | 975.22 | 999.12 |
| 2003-05-10 | Sábado | 969.01 | -20.54 | -2.08% | 967.77 | 982.95 |
| 2003-05-12 | Lunes | 985.69 | +16.68 | +1.72% | 975.46 | 995.66 |
| 2003-05-13 | Martes | 968.98 | -16.71 | -1.70% | 962.43 | 995.25 |
| 2003-05-14 | Miércoles | 973.12 | +4.14 | +0.43% | 957.19 | 991.84 |
| 2003-05-15 | Jueves | 935.95 | -37.17 | -3.82% | 934.36 | 984.75 |
| 2003-05-16 | Viernes | 970.06 | +34.11 | +3.64% | 933.53 | 971.78 |
| 2003-05-17 | Sábado | 958.37 | -11.69 | -1.21% | 953.23 | 961.09 |
| 2003-05-19 | Lunes | 963.75 | +5.38 | +0.56% | 948.42 | 988.89 |
| 2003-05-20 | Martes | 964.69 | +0.94 | +0.10% | 948.93 | 981.92 |
| 2003-05-21 | Miércoles | 968.75 | +4.06 | +0.42% | 953.05 | 980.51 |
| 2003-05-22 | Jueves | 974.05 | +5.30 | +0.55% | 960.41 | 984.52 |
| 2003-05-23 | Viernes | 978.56 | +4.51 | +0.46% | 956.68 | 996.05 |
| 2003-05-24 | Sábado | 983.51 | +4.95 | +0.51% | 979.92 | 983.51 |
| 2003-05-26 | Lunes | 932.26 | -51.25 | -5.21% | 929.55 | 989.97 |
| 2003-05-27 | Martes | 952.34 | +20.08 | +2.15% | 926.26 | 956.50 |
| 2003-05-28 | Miércoles | 951.20 | -1.14 | -0.12% | 943.62 | 969.33 |
| 2003-05-29 | Jueves | 972.13 | +20.93 | +2.20% | 944.81 | 983.22 |
| 2003-05-30 | Viernes | 957.62 | -14.51 | -1.49% | 950.85 | 975.49 |
| 2003-05-31 | Sábado | 978.48 | +20.86 | +2.18% | 969.37 | 981.67 |
| 2003-06-02 | Lunes | 962.12 | -16.36 | -1.67% | 950.87 | 964.41 |
| 2003-06-03 | Martes | 976.03 | +13.91 | +1.45% | 954.00 | 976.03 |
| 2003-06-04 | Miércoles | 976.30 | +0.27 | +0.03% | 966.28 | 990.12 |
| 2003-06-05 | Jueves | 994.22 | +17.92 | +1.84% | 960.95 | 999.82 |
| 2003-06-06 | Viernes | 979.48 | -14.74 | -1.48% | 970.69 | 1,013.05 |
| 2003-06-07 | Sábado | 1,020.14 | +40.66 | +4.15% | 1,008.87 | 1,024.49 |
| 2003-06-09 | Lunes | 980.89 | -39.25 | -3.85% | 977.41 | 990.97 |
| 2003-06-10 | Martes | 984.65 | +3.76 | +0.38% | 975.97 | 993.77 |
| 2003-06-11 | Miércoles | 995.09 | +10.44 | +1.06% | 976.34 | 998.00 |
| 2003-06-12 | Jueves | 985.34 | -9.75 | -0.98% | 976.45 | 1,004.69 |
| 2003-06-13 | Viernes | 992.38 | +7.04 | +0.71% | 983.24 | 997.05 |
| 2003-06-14 | Sábado | 1,035.12 | +42.74 | +4.31% | 1,027.66 | 1,038.05 |
| 2003-06-16 | Lunes | 985.37 | -49.75 | -4.81% | 977.73 | 1,001.06 |
| 2003-06-17 | Martes | 986.07 | +0.70 | +0.07% | 973.09 | 995.09 |
| 2003-06-18 | Miércoles | 979.57 | -6.50 | -0.66% | 966.11 | 992.70 |
| 2003-06-19 | Jueves | 976.99 | -2.58 | -0.26% | 976.12 | 982.31 |
| 2003-06-20 | Viernes | 975.09 | -1.90 | -0.19% | 969.36 | 984.63 |
| 2003-06-21 | Sábado | 1,026.53 | +51.44 | +5.28% | 998.96 | 1,027.70 |
| 2003-06-23 | Lunes | 984.80 | -41.73 | -4.07% | 970.69 | 993.85 |
| 2003-06-24 | Martes | 980.61 | -4.19 | -0.43% | 971.94 | 994.01 |
| 2003-06-25 | Miércoles | 972.44 | -8.17 | -0.83% | 971.58 | 992.72 |
| 2003-06-26 | Jueves | 971.67 | -0.77 | -0.08% | 965.75 | 986.58 |
| 2003-06-27 | Viernes | 978.64 | +6.97 | +0.72% | 958.02 | 988.94 |
| 2003-06-28 | Sábado | 1,019.67 | +41.03 | +4.19% | 1,019.50 | 1,021.97 |
| 2003-06-30 | Lunes | 992.96 | -26.71 | -2.62% | 974.05 | 993.30 |
| 2003-07-01 | Martes | 993.74 | +0.78 | +0.08% | 971.92 | 1,000.81 |
| 2003-07-02 | Miércoles | 995.58 | +1.84 | +0.19% | 987.76 | 1,005.54 |
| 2003-07-03 | Jueves | 998.41 | +2.83 | +0.28% | 989.54 | 1,002.85 |
| 2003-07-04 | Viernes | 993.30 | -5.11 | -0.51% | 990.95 | 1,004.56 |
| 2003-07-05 | Sábado | 1,044.07 | +50.77 | +5.11% | 1,041.45 | 1,046.15 |
| 2003-07-07 | Lunes | 983.01 | -61.06 | -5.85% | 975.22 | 1,000.12 |
| 2003-07-08 | Martes | 994.86 | +11.85 | +1.21% | 976.57 | 997.92 |
| 2003-07-09 | Miércoles | 997.02 | +2.16 | +0.22% | 986.41 | 999.65 |
| 2003-07-10 | Jueves | 988.58 | -8.44 | -0.85% | 976.58 | 1,004.31 |
| 2003-07-11 | Viernes | 989.79 | +1.21 | +0.12% | 977.45 | 992.57 |
| 2003-07-12 | Sábado | 1,024.49 | +34.70 | +3.51% | 1,023.22 | 1,025.11 |
| 2003-07-14 | Lunes | 1,002.45 | -22.04 | -2.15% | 987.08 | 1,009.56 |
| 2003-07-15 | Martes | 1,008.49 | +6.04 | +0.60% | 1,000.45 | 1,020.25 |
| 2003-07-16 | Miércoles | 1,017.58 | +9.09 | +0.90% | 997.58 | 1,020.01 |
| 2003-07-17 | Jueves | 1,003.84 | -13.74 | -1.35% | 1,000.00 | 1,021.71 |
| 2003-07-18 | Viernes | 998.27 | -5.57 | -0.55% | 994.11 | 1,009.27 |
| 2003-07-19 | Sábado | 1,023.64 | +25.37 | +2.54% | 1,022.88 | 1,023.99 |
| 2003-07-21 | Lunes | 1,001.04 | -22.60 | -2.21% | 992.09 | 1,005.05 |
| 2003-07-22 | Martes | 1,001.49 | +0.45 | +0.04% | 994.57 | 1,008.85 |
| 2003-07-23 | Miércoles | 996.20 | -5.29 | -0.53% | 993.41 | 1,006.73 |
| 2003-07-24 | Jueves | 1,001.76 | +5.56 | +0.56% | 987.98 | 1,005.70 |
| 2003-07-25 | Viernes | 1,001.14 | -0.62 | -0.06% | 997.23 | 1,007.84 |
| 2003-07-26 | Sábado | 1,023.62 | +22.48 | +2.25% | 1,023.37 | 1,023.99 |
| 2003-07-28 | Lunes | 992.22 | -31.40 | -3.07% | 989.66 | 1,004.62 |
| 2003-07-29 | Martes | 980.93 | -11.29 | -1.14% | 973.17 | 996.44 |
| 2003-07-30 | Miércoles | 965.54 | -15.39 | -1.57% | 964.56 | 985.42 |
| 2003-07-31 | Jueves | 971.87 | +6.33 | +0.66% | 963.35 | 985.74 |
| 2003-08-01 | Viernes | 955.95 | -15.92 | -1.64% | 948.58 | 977.47 |
| 2003-08-02 | Sábado | 962.77 | +6.82 | +0.71% | 958.26 | 969.61 |
| 2003-08-04 | Lunes | 946.71 | -16.06 | -1.67% | 946.55 | 946.71 |
| 2003-08-05 | Martes | 962.32 | +15.61 | +1.65% | 938.23 | 965.91 |
| 2003-08-06 | Miércoles | 942.85 | -19.47 | -2.02% | 936.23 | 966.29 |
| 2003-08-07 | Jueves | 963.15 | +20.30 | +2.15% | 939.97 | 973.80 |
| 2003-08-08 | Viernes | 962.86 | -0.29 | -0.03% | 953.86 | 971.38 |
| 2003-08-09 | Sábado | 977.23 | +14.37 | +1.49% | 977.55 | 975.93 |
| 2003-08-11 | Lunes | 953.01 | -24.22 | -2.48% | 941.88 | 976.06 |
| 2003-08-12 | Martes | 948.03 | -4.98 | -0.52% | 943.85 | 961.42 |
| 2003-08-13 | Miércoles | 954.72 | +6.69 | +0.71% | 939.84 | 957.10 |
| 2003-08-14 | Jueves | 951.96 | -2.76 | -0.29% | 944.35 | 960.69 |
| 2003-08-15 | Viernes | 959.69 | +7.73 | +0.81% | 951.53 | 963.10 |
| 2003-08-16 | Sábado | 960.88 | +1.19 | +0.12% | 960.86 | 967.24 |
| 2003-08-18 | Lunes | 956.54 | -4.34 | -0.45% | 952.71 | 965.58 |
| 2003-08-19 | Martes | 957.09 | +0.55 | +0.06% | 951.98 | 966.38 |
| 2003-08-20 | Miércoles | 949.78 | -7.31 | -0.76% | 945.97 | 964.26 |
| 2003-08-21 | Jueves | 948.28 | -1.50 | -0.16% | 945.40 | 957.33 |
| 2003-08-22 | Viernes | 951.98 | +3.70 | +0.39% | 942.62 | 955.87 |
| 2003-08-23 | Sábado | 953.45 | +1.47 | +0.15% | 950.40 | 958.81 |
| 2003-08-25 | Lunes | 950.32 | -3.13 | -0.33% | 946.04 | 960.15 |
| 2003-08-26 | Martes | 960.05 | +9.73 | +1.02% | 945.07 | 961.18 |
| 2003-08-27 | Miércoles | 962.88 | +2.83 | +0.29% | 953.96 | 969.00 |
| 2003-08-28 | Jueves | 963.63 | +0.75 | +0.08% | 959.25 | 971.56 |
| 2003-08-29 | Viernes | 949.59 | -14.04 | -1.46% | 947.99 | 968.30 |
| 2003-08-30 | Sábado | 968.44 | +18.85 | +1.99% | 957.34 | 970.12 |
| 2003-09-01 | Lunes | 947.99 | -20.45 | -2.11% | 945.45 | 953.92 |
| 2003-09-02 | Martes | 959.96 | +11.97 | +1.26% | 943.50 | 965.32 |
| 2003-09-03 | Miércoles | 952.47 | -7.49 | -0.78% | 949.53 | 965.67 |
| 2003-09-04 | Jueves | 959.25 | +6.78 | +0.71% | 936.21 | 967.23 |
| 2003-09-05 | Viernes | 973.24 | +13.99 | +1.46% | 956.61 | 976.03 |
| 2003-09-06 | Sábado | 982.38 | +9.14 | +0.94% | 982.61 | 1,001.12 |
| 2003-09-08 | Lunes | 953.90 | -28.48 | -2.90% | 950.46 | 978.58 |
| 2003-09-09 | Martes | 967.72 | +13.82 | +1.45% | 950.32 | 974.23 |
| 2003-09-10 | Miércoles | 978.73 | +11.01 | +1.14% | 959.57 | 983.26 |
| 2003-09-11 | Jueves | 971.28 | -7.45 | -0.76% | 966.97 | 990.21 |
| 2003-09-12 | Viernes | 974.03 | +2.75 | +0.28% | 966.95 | 989.59 |
| 2003-09-13 | Sábado | 970.72 | -3.31 | -0.34% | 970.69 | 977.11 |
| 2003-09-15 | Lunes | 979.88 | +9.16 | +0.94% | 966.37 | 984.64 |
| 2003-09-16 | Martes | 969.86 | -10.02 | -1.02% | 967.73 | 982.86 |
| 2003-09-17 | Miércoles | 972.35 | +2.49 | +0.26% | 964.33 | 976.89 |
| 2003-09-18 | Jueves | 979.63 | +7.28 | +0.75% | 969.43 | 987.69 |
| 2003-09-19 | Viernes | 982.66 | +3.03 | +0.31% | 974.06 | 986.85 |
| 2003-09-20 | Sábado | 974.68 | -7.98 | -0.81% | 968.63 | 974.68 |
| 2003-09-22 | Lunes | 991.69 | +17.01 | +1.75% | 977.59 | 993.34 |
| 2003-09-23 | Martes | 978.84 | -12.85 | -1.30% | 976.45 | 992.57 |
| 2003-09-24 | Miércoles | 985.79 | +6.95 | +0.71% | 968.81 | 991.62 |
| 2003-09-25 | Jueves | 976.93 | -8.86 | -0.90% | 974.51 | 986.88 |
| 2003-09-26 | Viernes | 984.55 | +7.62 | +0.78% | 969.38 | 990.23 |
| 2003-09-27 | Sábado | 956.97 | -27.58 | -2.80% | 956.00 | 958.30 |
| 2003-09-29 | Lunes | 986.01 | +29.04 | +3.03% | 977.83 | 991.95 |
| 2003-09-30 | Martes | 1,002.94 | +16.93 | +1.72% | 981.87 | 1,006.58 |
| 2003-10-01 | Miércoles | 1,003.87 | +0.93 | +0.09% | 995.71 | 1,011.74 |
| 2003-10-02 | Jueves | 1,006.59 | +2.72 | +0.27% | 992.29 | 1,010.24 |
| 2003-10-03 | Viernes | 998.79 | -7.80 | -0.77% | 990.16 | 1,009.39 |
| 2003-10-04 | Sábado | 976.19 | -22.60 | -2.26% | 975.83 | 978.56 |
| 2003-10-06 | Lunes | 1,000.40 | +24.21 | +2.48% | 990.07 | 1,008.22 |
| 2003-10-07 | Martes | 1,010.69 | +10.29 | +1.03% | 991.33 | 1,011.75 |
| 2003-10-08 | Miércoles | 1,016.91 | +6.22 | +0.62% | 1,007.52 | 1,021.26 |
| 2003-10-09 | Jueves | 1,014.23 | -2.68 | -0.26% | 1,001.92 | 1,023.21 |
| 2003-10-10 | Viernes | 1,012.68 | -1.55 | -0.15% | 1,000.00 | 1,018.47 |
| 2003-10-11 | Sábado | 1,020.09 | +7.41 | +0.73% | 1,014.96 | 1,020.44 |
| 2003-10-13 | Lunes | 1,007.39 | -12.70 | -1.24% | 1,007.03 | 1,014.69 |
| 2003-10-14 | Martes | 1,015.08 | +7.69 | +0.76% | 1,002.63 | 1,021.21 |
| 2003-10-15 | Miércoles | 1,012.88 | -2.20 | -0.22% | 1,008.16 | 1,022.64 |
| 2003-10-16 | Jueves | 1,004.73 | -8.15 | -0.80% | 1,000.95 | 1,016.54 |
| 2003-10-17 | Viernes | 997.38 | -7.35 | -0.73% | 995.12 | 1,009.21 |
| 2003-10-18 | Sábado | 1,008.23 | +10.85 | +1.09% | 1,003.66 | 1,008.33 |
| 2003-10-20 | Lunes | 1,002.17 | -6.06 | -0.60% | 987.56 | 1,003.85 |
| 2003-10-21 | Martes | 1,006.12 | +3.95 | +0.39% | 992.30 | 1,009.15 |
| 2003-10-22 | Miércoles | 1,006.30 | +0.18 | +0.02% | 998.60 | 1,012.81 |
| 2003-10-23 | Jueves | 999.16 | -7.14 | -0.71% | 991.73 | 1,005.09 |
| 2003-10-24 | Viernes | 997.04 | -2.12 | -0.21% | 989.46 | 1,003.40 |
| 2003-10-25 | Sábado | 1,012.37 | +15.33 | +1.54% | 1,012.73 | 1,012.37 |
| 2003-10-27 | Lunes | 1,003.58 | -8.79 | -0.87% | 992.03 | 1,010.52 |
| 2003-10-28 | Martes | 1,009.37 | +5.79 | +0.58% | 997.66 | 1,014.94 |
| 2003-10-29 | Miércoles | 1,015.41 | +6.04 | +0.60% | 1,002.38 | 1,017.01 |
| 2003-10-30 | Jueves | 1,012.99 | -2.42 | -0.24% | 1,002.34 | 1,022.93 |
| 2003-10-31 | Viernes | 1,003.35 | -9.64 | -0.95% | 997.40 | 1,017.84 |
| 2003-11-01 | Sábado | 1,001.54 | -1.81 | -0.18% | 999.20 | 1,002.34 |
| 2003-11-03 | Lunes | 1,009.52 | +7.98 | +0.80% | 1,002.83 | 1,010.94 |
| 2003-11-04 | Martes | 1,000.94 | -8.58 | -0.85% | 996.13 | 1,010.72 |
| 2003-11-05 | Miércoles | 996.86 | -4.08 | -0.41% | 992.25 | 1,015.79 |
| 2003-11-06 | Jueves | 991.46 | -5.40 | -0.54% | 988.09 | 1,001.23 |
| 2003-11-07 | Viernes | 995.12 | +3.66 | +0.37% | 986.65 | 999.21 |
| 2003-11-08 | Sábado | 991.30 | -3.82 | -0.38% | 987.51 | 993.67 |
| 2003-11-10 | Lunes | 984.28 | -7.02 | -0.71% | 979.02 | 995.28 |
| 2003-11-11 | Martes | 977.52 | -6.76 | -0.69% | 972.88 | 997.18 |
| 2003-11-12 | Miércoles | 984.03 | +6.51 | +0.67% | 971.89 | 985.74 |
| 2003-11-13 | Jueves | 966.11 | -17.92 | -1.82% | 962.10 | 985.53 |
| 2003-11-14 | Viernes | 962.04 | -4.07 | -0.42% | 961.06 | 972.62 |
| 2003-11-15 | Sábado | 961.52 | -0.52 | -0.05% | 959.50 | 965.75 |
| 2003-11-17 | Lunes | 964.80 | +3.28 | +0.34% | 953.72 | 976.03 |
| 2003-11-18 | Martes | 959.71 | -5.09 | -0.53% | 955.87 | 969.96 |
| 2003-11-19 | Miércoles | 960.23 | +0.52 | +0.05% | 950.36 | 965.58 |
| 2003-11-20 | Jueves | 968.34 | +8.11 | +0.84% | 952.88 | 971.20 |
| 2003-11-21 | Viernes | 972.50 | +4.16 | +0.43% | 962.21 | 977.58 |
| 2003-11-22 | Sábado | 967.73 | -4.77 | -0.49% | 966.97 | 968.98 |
| 2003-11-24 | Lunes | 974.33 | +6.60 | +0.68% | 962.79 | 977.85 |
| 2003-11-25 | Martes | 968.25 | -6.08 | -0.62% | 965.61 | 976.71 |
| 2003-11-26 | Miércoles | 963.50 | -4.75 | -0.49% | 961.67 | 973.13 |
| 2003-11-27 | Jueves | 963.65 | +0.15 | +0.02% | 957.14 | 968.43 |
| 2003-11-28 | Viernes | 962.11 | -1.54 | -0.16% | 956.58 | 966.78 |
| 2003-11-29 | Sábado | 973.68 | +11.57 | +1.20% | 967.30 | 974.63 |
| 2003-12-01 | Lunes | 966.93 | -6.75 | -0.69% | 956.85 | 971.34 |
| 2003-12-02 | Martes | 959.82 | -7.11 | -0.74% | 957.64 | 971.21 |
| 2003-12-03 | Miércoles | 964.84 | +5.02 | +0.52% | 955.98 | 967.36 |
| 2003-12-04 | Jueves | 952.68 | -12.16 | -1.26% | 951.41 | 969.02 |
| 2003-12-05 | Viernes | 956.75 | +4.07 | +0.43% | 950.83 | 962.04 |
| 2003-12-06 | Sábado | 992.53 | +35.78 | +3.74% | 989.93 | 995.12 |
| 2003-12-08 | Lunes | 955.97 | -36.56 | -3.68% | 952.80 | 959.88 |
| 2003-12-09 | Martes | 960.08 | +4.11 | +0.43% | 954.16 | 967.35 |
| 2003-12-10 | Miércoles | 953.17 | -6.91 | -0.72% | 951.10 | 964.43 |
| 2003-12-11 | Jueves | 958.25 | +5.08 | +0.53% | 948.64 | 961.43 |
| 2003-12-12 | Viernes | 959.60 | +1.35 | +0.14% | 952.72 | 961.63 |
| 2003-12-13 | Sábado | 976.96 | +17.36 | +1.81% | 972.36 | 980.10 |
| 2003-12-15 | Lunes | 957.45 | -19.51 | -2.00% | 952.23 | 964.44 |
| 2003-12-16 | Martes | 949.83 | -7.62 | -0.80% | 947.38 | 959.88 |
| 2003-12-17 | Miércoles | 954.43 | +4.60 | +0.48% | 947.62 | 957.00 |
| 2003-12-18 | Jueves | 957.31 | +2.88 | +0.30% | 949.35 | 960.42 |
| 2003-12-19 | Viernes | 962.04 | +4.73 | +0.49% | 952.15 | 965.92 |
| 2003-12-20 | Sábado | 979.43 | +17.39 | +1.81% | 974.98 | 979.01 |
| 2003-12-22 | Lunes | 962.84 | -16.59 | -1.69% | 953.09 | 966.84 |
| 2003-12-23 | Martes | 959.15 | -3.69 | -0.38% | 952.44 | 967.91 |
| 2003-12-24 | Miércoles | 960.47 | +1.32 | +0.14% | 957.63 | 965.89 |
| 2003-12-25 | Jueves | 989.38 | +28.91 | +3.01% | 989.92 | 991.22 |
| 2003-12-26 | Viernes | 962.43 | -26.95 | -2.72% | 958.00 | 968.13 |
| 2003-12-27 | Sábado | 995.00 | +32.57 | +3.38% | 989.55 | 998.41 |
| 2003-12-29 | Lunes | 965.94 | -29.06 | -2.92% | 951.84 | 981.12 |
| 2003-12-30 | Martes | 960.27 | -5.67 | -0.59% | 948.78 | 973.04 |
| 2003-12-31 | Miércoles | 961.59 | +1.32 | +0.14% | 957.72 | 964.93 |