Valor del real brasileño en Colombia en 2004

Precio cierre $885.73
Precio promedio $900.77
Precio mínimo $843.68
Precio máximo $1,002.65

Al finalizar el 2004 el real brasileño cotizó a 885.73 pesos colombianos. El precio bajó 100 pesos (-10.14%) desde el inicio del año, cuando cotizaba a R$985.73. El precio promedio fue de $900.77.

En el 2004:

  • El precio mínimo fue de $843.68 y se alcanzó el 6 de agosto.
  • El precio máximo fue de $1,002.65 y se alcanzó el 17 de enero.
  • El día más bajista fue el 19 de enero, con una caída del 3.59%.
  • El día más alcista fue el 17 de enero, con un alza del 3.54%.
  • El precio del real brasileño subió 149 días y bajó 137 del total de 286 días bursátiles.
  • El real brasileño subió todos los días entre el 10 y el 18 de agosto, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del real

La siguiente tabla muestra el valor diario y la evolución del real respecto al peso colombiano en 2004.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2004-01-01 Jueves 985.73 +24.14 +2.51% 985.02 989.38
2004-01-02 Viernes 964.79 -20.94 -2.12% 957.89 967.99
2004-01-03 Sábado 986.09 +21.30 +2.21% 983.11 989.49
2004-01-05 Lunes 973.19 -12.90 -1.31% 962.34 978.52
2004-01-06 Martes 962.99 -10.20 -1.05% 960.86 977.65
2004-01-07 Miércoles 966.25 +3.26 +0.34% 953.65 970.54
2004-01-08 Jueves 966.46 +0.21 +0.02% 953.99 975.38
2004-01-09 Viernes 977.76 +11.30 +1.17% 963.87 980.19
2004-01-10 Sábado 997.72 +19.96 +2.04% 995.06 999.85
2004-01-12 Lunes 996.04 -1.68 -0.17% 973.38 997.12
2004-01-13 Martes 975.95 -20.09 -2.02% 969.87 1,002.29
2004-01-14 Miércoles 973.25 -2.70 -0.28% 967.89 987.15
2004-01-15 Jueves 971.84 -1.41 -0.14% 961.77 979.98
2004-01-16 Viernes 967.69 -4.15 -0.43% 961.48 974.93
2004-01-17 Sábado 1,001.91 +34.22 +3.54% 1,000.21 1,002.65
2004-01-19 Lunes 965.94 -35.97 -3.59% 956.62 973.24
2004-01-20 Martes 964.25 -1.69 -0.17% 956.59 968.80
2004-01-21 Miércoles 965.67 +1.42 +0.15% 958.18 969.80
2004-01-22 Jueves 968.58 +2.91 +0.30% 961.01 972.86
2004-01-23 Viernes 973.61 +5.03 +0.52% 960.22 977.40
2004-01-24 Sábado 992.69 +19.08 +1.96% 989.44 995.07
2004-01-26 Lunes 964.29 -28.40 -2.86% 963.42 977.68
2004-01-27 Martes 952.18 -12.11 -1.26% 949.01 969.00
2004-01-28 Miércoles 944.30 -7.88 -0.83% 933.54 958.45
2004-01-29 Jueves 938.25 -6.05 -0.64% 917.07 950.35
2004-01-30 Viernes 933.38 -4.87 -0.52% 925.07 945.60
2004-01-31 Sábado 956.65 +23.27 +2.49% 952.59 957.46
2004-02-02 Lunes 932.17 -24.48 -2.56% 922.73 937.46
2004-02-03 Martes 945.37 +13.20 +1.42% 931.25 946.69
2004-02-04 Miércoles 940.94 -4.43 -0.47% 937.81 951.21
2004-02-05 Jueves 939.80 -1.14 -0.12% 932.09 942.10
2004-02-06 Viernes 941.32 +1.52 +0.16% 927.27 942.58
2004-02-07 Sábado 947.99 +6.67 +0.71% 943.92 949.97
2004-02-09 Lunes 937.18 -10.81 -1.14% 929.18 943.45
2004-02-10 Martes 938.70 +1.52 +0.16% 928.59 942.38
2004-02-11 Miércoles 942.36 +3.66 +0.39% 932.47 943.39
2004-02-12 Jueves 943.71 +1.35 +0.14% 936.34 946.03
2004-02-13 Viernes 937.17 -6.54 -0.69% 931.12 944.89
2004-02-14 Sábado 953.69 +16.52 +1.76% 946.28 953.69
2004-02-16 Lunes 935.02 -18.67 -1.96% 931.54 938.95
2004-02-17 Martes 927.31 -7.71 -0.82% 924.54 936.44
2004-02-18 Miércoles 913.30 -14.01 -1.51% 910.47 929.08
2004-02-19 Jueves 914.87 +1.57 +0.17% 906.98 920.62
2004-02-20 Viernes 907.48 -7.39 -0.81% 891.69 916.38
2004-02-21 Sábado 924.18 +16.70 +1.84% 919.74 924.99
2004-02-23 Lunes 898.58 -25.60 -2.77% 897.45 908.85
2004-02-24 Martes 900.17 +1.59 +0.18% 891.78 901.61
2004-02-25 Miércoles 907.74 +7.57 +0.84% 895.60 914.62
2004-02-26 Jueves 920.19 +12.45 +1.37% 902.96 923.87
2004-02-27 Viernes 922.75 +2.56 +0.28% 913.57 929.90
2004-02-28 Sábado 946.49 +23.74 +2.57% 938.71 948.38
2004-03-01 Lunes 916.79 -29.70 -3.14% 912.16 928.04
2004-03-02 Martes 921.68 +4.89 +0.53% 907.32 922.38
2004-03-03 Miércoles 923.62 +1.94 +0.21% 920.44 932.95
2004-03-04 Jueves 928.52 +4.90 +0.53% 921.97 931.75
2004-03-05 Viernes 930.79 +2.27 +0.24% 921.19 937.31
2004-03-06 Sábado 955.64 +24.85 +2.67% 952.84 961.70
2004-03-08 Lunes 933.17 -22.47 -2.35% 925.40 938.07
2004-03-09 Martes 930.94 -2.23 -0.24% 927.78 937.41
2004-03-10 Miércoles 926.88 -4.06 -0.44% 924.46 933.49
2004-03-11 Jueves 921.25 -5.63 -0.61% 917.12 928.15
2004-03-12 Viernes 920.95 -0.30 -0.03% 913.92 924.93
2004-03-13 Sábado 928.66 +7.71 +0.84% 925.95 931.90
2004-03-15 Lunes 912.12 -16.54 -1.78% 911.09 922.21
2004-03-16 Martes 913.90 +1.78 +0.20% 910.93 918.03
2004-03-17 Miércoles 915.51 +1.61 +0.18% 905.97 921.12
2004-03-18 Jueves 918.99 +3.48 +0.38% 911.24 921.37
2004-03-19 Viernes 921.75 +2.76 +0.30% 916.26 924.33
2004-03-20 Sábado 924.18 +2.43 +0.26% 920.97 931.34
2004-03-22 Lunes 918.61 -5.57 -0.60% 916.27 923.69
2004-03-23 Martes 914.49 -4.12 -0.45% 909.53 922.57
2004-03-24 Miércoles 914.12 -0.37 -0.04% 907.79 919.10
2004-03-25 Jueves 910.75 -3.37 -0.37% 907.08 918.34
2004-03-26 Viernes 911.16 +0.41 +0.05% 905.97 911.82
2004-03-27 Sábado 912.42 +1.26 +0.14% 910.39 914.29
2004-03-29 Lunes 912.80 +0.38 +0.04% 908.78 914.52
2004-03-30 Martes 921.05 +8.25 +0.90% 909.49 922.98
2004-03-31 Miércoles 924.35 +3.30 +0.36% 918.30 929.81
2004-04-01 Jueves 921.72 -2.63 -0.28% 920.47 929.40
2004-04-02 Viernes 920.18 -1.54 -0.17% 917.56 925.85
2004-04-03 Sábado 923.12 +2.94 +0.32% 919.12 924.55
2004-04-05 Lunes 928.03 +4.91 +0.53% 917.56 929.60
2004-04-06 Martes 925.95 -2.08 -0.22% 924.88 929.65
2004-04-07 Miércoles 925.49 -0.46 -0.05% 920.85 928.55
2004-04-08 Jueves 921.29 -4.20 -0.45% 920.60 924.50
2004-04-09 Viernes 927.43 +6.14 +0.67% 926.74 928.09
2004-04-12 Lunes 918.26 -9.17 -0.99% 914.60 925.55
2004-04-13 Martes 913.19 -5.07 -0.55% 912.83 919.90
2004-04-14 Miércoles 908.04 -5.15 -0.56% 903.38 916.67
2004-04-15 Jueves 899.38 -8.66 -0.95% 892.92 910.72
2004-04-16 Viernes 901.65 +2.27 +0.25% 893.10 907.05
2004-04-17 Sábado 917.27 +15.62 +1.73% 914.56 918.66
2004-04-19 Lunes 903.10 -14.17 -1.54% 891.62 904.04
2004-04-20 Martes 898.09 -5.01 -0.55% 892.80 906.13
2004-04-21 Miércoles 898.71 +0.62 +0.07% 891.99 902.48
2004-04-22 Jueves 895.37 -3.34 -0.37% 888.78 898.96
2004-04-23 Viernes 900.99 +5.62 +0.63% 893.71 904.09
2004-04-26 Lunes 899.49 -1.50 -0.17% 895.89 903.24
2004-04-27 Martes 901.05 +1.56 +0.17% 894.90 904.45
2004-04-28 Miércoles 898.22 -2.83 -0.31% 889.76 909.12
2004-04-29 Jueves 897.59 -0.63 -0.07% 886.84 905.12
2004-04-30 Viernes 906.68 +9.09 +1.01% 893.28 909.12
2004-05-03 Lunes 899.73 -6.95 -0.77% 887.03 915.62
2004-05-04 Martes 897.88 -1.85 -0.21% 890.81 905.99
2004-05-05 Miércoles 905.21 +7.33 +0.82% 890.93 905.21
2004-05-06 Jueves 897.20 -8.01 -0.88% 888.85 914.85
2004-05-07 Viernes 886.62 -10.58 -1.18% 869.73 906.04
2004-05-10 Lunes 872.68 -13.94 -1.57% 861.98 896.68
2004-05-11 Martes 886.59 +13.91 +1.59% 865.65 892.62
2004-05-12 Miércoles 869.19 -17.40 -1.96% 862.77 892.55
2004-05-13 Jueves 876.88 +7.69 +0.88% 867.85 884.84
2004-05-14 Viernes 872.79 -4.09 -0.47% 859.92 894.44
2004-05-15 Sábado 862.21 -10.58 -1.21% 859.44 865.88
2004-05-17 Lunes 871.72 +9.51 +1.10% 858.44 882.25
2004-05-18 Martes 874.59 +2.87 +0.33% 863.32 884.64
2004-05-19 Miércoles 876.92 +2.33 +0.27% 871.46 889.57
2004-05-20 Jueves 861.99 -14.93 -1.70% 852.13 883.25
2004-05-21 Viernes 869.34 +7.35 +0.85% 852.77 871.80
2004-05-22 Sábado 855.17 -14.17 -1.63% 850.48 858.31
2004-05-24 Lunes 870.71 +15.54 +1.82% 864.60 875.12
2004-05-25 Martes 875.96 +5.25 +0.60% 863.72 884.85
2004-05-26 Miércoles 874.90 -1.06 -0.12% 863.44 884.76
2004-05-27 Jueves 874.40 -0.50 -0.06% 857.66 889.55
2004-05-28 Viernes 882.25 +7.85 +0.90% 871.43 884.10
2004-05-31 Lunes 858.35 -23.90 -2.71% 851.47 889.65
2004-06-01 Martes 869.79 +11.44 +1.33% 857.41 873.61
2004-06-02 Miércoles 868.86 -0.93 -0.11% 864.75 877.45
2004-06-03 Jueves 863.74 -5.12 -0.59% 859.63 871.33
2004-06-04 Viernes 866.38 +2.64 +0.31% 857.64 871.95
2004-06-05 Sábado 871.55 +5.17 +0.60% 870.75 886.08
2004-06-07 Lunes 869.29 -2.26 -0.26% 863.33 874.53
2004-06-08 Martes 871.70 +2.41 +0.28% 864.74 873.32
2004-06-09 Miércoles 873.16 +1.46 +0.17% 865.95 882.07
2004-06-10 Jueves 874.92 +1.76 +0.20% 863.34 880.83
2004-06-11 Viernes 872.33 -2.59 -0.30% 868.13 876.51
2004-06-14 Lunes 864.15 -8.18 -0.94% 863.95 864.15
2004-06-15 Martes 873.81 +9.66 +1.12% 860.40 879.38
2004-06-16 Miércoles 865.06 -8.75 -1.00% 864.84 865.06
2004-06-17 Jueves 867.04 +1.98 +0.23% 859.87 870.52
2004-06-18 Viernes 862.70 -4.34 -0.50% 861.01 868.09
2004-06-21 Lunes 864.90 +2.20 +0.26% 861.90 868.20
2004-06-22 Martes 866.62 +1.72 +0.20% 862.88 867.68
2004-06-23 Miércoles 868.38 +1.76 +0.20% 863.48 873.91
2004-06-24 Jueves 872.45 +4.07 +0.47% 866.59 877.22
2004-06-25 Viernes 866.39 -6.06 -0.69% 863.88 875.97
2004-06-26 Sábado 871.03 +4.64 +0.54% 869.87 872.84
2004-06-28 Lunes 863.09 -7.94 -0.91% 857.26 868.68
2004-06-29 Martes 868.03 +4.94 +0.57% 859.56 871.86
2004-06-30 Miércoles 871.83 +3.80 +0.44% 860.49 882.53
2004-07-01 Jueves 871.18 -0.65 -0.07% 867.63 877.65
2004-07-02 Viernes 878.56 +7.38 +0.85% 865.63 882.43
2004-07-05 Lunes 883.15 +4.59 +0.52% 875.57 886.76
2004-07-06 Martes 876.39 -6.76 -0.77% 874.30 884.63
2004-07-07 Miércoles 882.66 +6.27 +0.72% 872.83 886.24
2004-07-08 Jueves 874.51 -8.15 -0.92% 871.04 883.78
2004-07-09 Viernes 877.24 +2.73 +0.31% 872.22 881.98
2004-07-12 Lunes 880.80 +3.56 +0.41% 873.28 884.10
2004-07-13 Martes 879.01 -1.79 -0.20% 874.43 883.40
2004-07-14 Miércoles 877.07 -1.94 -0.22% 871.47 886.93
2004-07-15 Jueves 872.76 -4.31 -0.49% 868.68 881.69
2004-07-16 Viernes 876.93 +4.17 +0.48% 867.55 883.15
2004-07-17 Sábado 890.47 +13.54 +1.54% 888.70 891.31
2004-07-19 Lunes 880.22 -10.25 -1.15% 875.96 883.29
2004-07-20 Martes 876.83 -3.39 -0.39% 874.75 880.68
2004-07-21 Miércoles 865.13 -11.70 -1.33% 859.84 881.36
2004-07-22 Jueves 863.11 -2.02 -0.23% 855.13 869.62
2004-07-23 Viernes 860.11 -3.00 -0.35% 856.58 869.39
2004-07-26 Lunes 860.75 +0.64 +0.07% 852.81 870.96
2004-07-27 Martes 863.37 +2.62 +0.30% 855.66 865.16
2004-07-28 Miércoles 857.61 -5.76 -0.67% 856.08 868.94
2004-07-29 Jueves 860.94 +3.33 +0.39% 856.16 867.44
2004-07-30 Viernes 861.10 +0.16 +0.02% 857.45 867.23
2004-08-02 Lunes 855.49 -5.61 -0.65% 851.39 862.16
2004-08-03 Martes 854.10 -1.39 -0.16% 850.10 856.60
2004-08-04 Miércoles 854.75 +0.65 +0.08% 848.92 859.07
2004-08-05 Jueves 849.83 -4.92 -0.58% 847.55 857.70
2004-08-06 Viernes 857.11 +7.28 +0.86% 843.68 863.38
2004-08-09 Lunes 853.25 -3.86 -0.45% 851.79 859.63
2004-08-10 Martes 858.12 +4.87 +0.57% 851.08 865.01
2004-08-11 Miércoles 859.62 +1.50 +0.17% 852.73 862.59
2004-08-12 Jueves 861.29 +1.67 +0.19% 858.41 867.59
2004-08-13 Viernes 865.36 +4.07 +0.47% 854.84 868.37
2004-08-16 Lunes 869.31 +3.95 +0.46% 862.50 870.71
2004-08-17 Martes 870.20 +0.89 +0.10% 866.64 873.45
2004-08-18 Miércoles 876.10 +5.90 +0.68% 866.40 879.29
2004-08-19 Jueves 873.62 -2.48 -0.28% 870.58 880.00
2004-08-20 Viernes 875.55 +1.93 +0.22% 867.65 881.76
2004-08-23 Lunes 874.37 -1.18 -0.13% 870.84 882.12
2004-08-24 Martes 876.67 +2.30 +0.26% 869.78 883.44
2004-08-25 Miércoles 870.14 -6.53 -0.74% 865.68 883.91
2004-08-26 Jueves 868.21 -1.93 -0.22% 865.88 873.26
2004-08-27 Viernes 871.19 +2.98 +0.34% 864.92 875.98
2004-08-30 Lunes 863.49 -7.70 -0.88% 857.31 876.42
2004-08-31 Martes 866.59 +3.10 +0.36% 858.79 871.84
2004-09-01 Miércoles 867.45 +0.86 +0.10% 862.13 872.82
2004-09-02 Jueves 871.56 +4.11 +0.47% 863.65 874.27
2004-09-03 Viernes 873.74 +2.18 +0.25% 868.29 879.39
2004-09-06 Lunes 878.83 +5.09 +0.58% 872.27 883.30
2004-09-07 Martes 877.07 -1.76 -0.20% 874.14 885.34
2004-09-08 Miércoles 871.98 -5.09 -0.58% 868.94 879.02
2004-09-09 Jueves 872.63 +0.65 +0.07% 865.41 877.90
2004-09-10 Viernes 874.57 +1.94 +0.22% 869.71 879.02
2004-09-13 Lunes 866.36 -8.21 -0.94% 865.25 877.16
2004-09-14 Martes 868.85 +2.49 +0.29% 863.46 870.24
2004-09-15 Miércoles 874.18 +5.33 +0.61% 865.77 879.89
2004-09-16 Jueves 872.40 -1.78 -0.20% 866.97 881.08
2004-09-17 Viernes 889.08 +16.68 +1.91% 870.54 890.36
2004-09-20 Lunes 883.40 -5.68 -0.64% 882.09 895.25
2004-09-21 Martes 894.55 +11.15 +1.26% 880.63 897.65
2004-09-22 Miércoles 887.58 -6.97 -0.78% 884.15 899.30
2004-09-23 Jueves 896.61 +9.03 +1.02% 883.54 901.94
2004-09-24 Viernes 904.84 +8.23 +0.92% 892.66 913.35
2004-09-27 Lunes 904.42 -0.42 -0.05% 900.24 909.98
2004-09-28 Martes 907.09 +2.67 +0.30% 887.46 909.69
2004-09-29 Miércoles 909.89 +2.80 +0.31% 903.10 913.18
2004-09-30 Jueves 917.46 +7.57 +0.83% 906.04 921.66
2004-10-01 Viernes 927.37 +9.91 +1.08% 912.84 930.67
2004-10-04 Lunes 926.02 -1.35 -0.15% 920.75 935.82
2004-10-05 Martes 919.97 -6.05 -0.65% 917.02 930.13
2004-10-06 Miércoles 914.23 -5.74 -0.62% 912.91 924.34
2004-10-07 Jueves 911.69 -2.54 -0.28% 908.61 920.67
2004-10-08 Viernes 907.42 -4.27 -0.47% 900.32 926.65
2004-10-11 Lunes 908.12 +0.70 +0.08% 900.26 912.78
2004-10-12 Martes 905.03 -3.09 -0.34% 901.38 911.96
2004-10-13 Miércoles 892.28 -12.75 -1.41% 889.75 911.53
2004-10-14 Jueves 890.33 -1.95 -0.22% 880.69 903.03
2004-10-15 Viernes 897.34 +7.01 +0.79% 883.42 900.64
2004-10-16 Sábado 887.43 -9.91 -1.10% 886.94 898.28
2004-10-18 Lunes 898.19 +10.76 +1.21% 894.48 902.62
2004-10-19 Martes 885.08 -13.11 -1.46% 881.98 899.71
2004-10-20 Miércoles 891.19 +6.11 +0.69% 879.75 895.06
2004-10-21 Jueves 895.20 +4.01 +0.45% 885.52 902.43
2004-10-22 Viernes 890.93 -4.27 -0.48% 887.37 904.53
2004-10-25 Lunes 895.66 +4.73 +0.53% 883.09 901.30
2004-10-26 Martes 900.50 +4.84 +0.54% 891.74 904.56
2004-10-27 Miércoles 904.23 +3.73 +0.41% 896.41 906.98
2004-10-28 Jueves 903.58 -0.65 -0.07% 897.08 907.28
2004-10-29 Viernes 897.60 -5.98 -0.66% 890.43 907.55
2004-11-01 Lunes 899.77 +2.17 +0.24% 892.76 900.09
2004-11-02 Martes 900.20 +0.43 +0.05% 897.56 908.40
2004-11-03 Miércoles 904.97 +4.77 +0.53% 896.18 910.59
2004-11-04 Jueves 903.82 -1.15 -0.13% 897.21 911.57
2004-11-05 Viernes 899.99 -3.83 -0.42% 895.29 912.40
2004-11-06 Sábado 903.17 +3.18 +0.35% 902.95 908.51
2004-11-08 Lunes 898.13 -5.04 -0.56% 892.92 907.37
2004-11-09 Martes 898.88 +0.75 +0.08% 893.86 904.79
2004-11-10 Miércoles 901.56 +2.68 +0.30% 896.18 906.56
2004-11-11 Jueves 902.64 +1.08 +0.12% 899.75 910.16
2004-11-12 Viernes 909.06 +6.42 +0.71% 901.78 913.68
2004-11-15 Lunes 908.33 -0.73 -0.08% 907.59 911.81
2004-11-16 Martes 909.71 +1.38 +0.15% 905.19 917.48
2004-11-17 Miércoles 912.81 +3.10 +0.34% 903.02 919.18
2004-11-18 Jueves 907.10 -5.71 -0.63% 903.76 917.62
2004-11-19 Viernes 907.06 -0.04 -0.004% 901.20 918.12
2004-11-20 Sábado 907.38 +0.32 +0.04% 903.14 907.75
2004-11-22 Lunes 912.34 +4.96 +0.55% 902.62 920.72
2004-11-23 Martes 912.67 +0.33 +0.04% 909.19 921.67
2004-11-24 Miércoles 909.57 -3.10 -0.34% 902.71 919.92
2004-11-25 Jueves 909.25 -0.32 -0.04% 902.36 916.78
2004-11-26 Viernes 904.66 -4.59 -0.50% 901.53 921.11
2004-11-29 Lunes 903.28 -1.38 -0.15% 898.00 913.20
2004-11-30 Martes 911.55 +8.27 +0.92% 898.80 917.80
2004-12-01 Miércoles 911.34 -0.21 -0.02% 905.65 918.72
2004-12-02 Jueves 911.72 +0.38 +0.04% 901.02 919.84
2004-12-03 Viernes 911.78 +0.06 +0.01% 902.05 926.54
2004-12-06 Lunes 902.54 -9.24 -1.01% 898.33 917.82
2004-12-07 Martes 894.57 -7.97 -0.88% 891.18 911.37
2004-12-08 Miércoles 891.35 -3.22 -0.36% 883.37 894.62
2004-12-09 Jueves 883.31 -8.04 -0.90% 878.90 900.37
2004-12-10 Viernes 874.41 -8.90 -1.01% 861.27 890.00
2004-12-11 Sábado 864.28 -10.13 -1.16% 861.26 874.55
2004-12-13 Lunes 870.24 +5.96 +0.69% 861.11 880.90
2004-12-14 Martes 860.60 -9.64 -1.11% 851.78 873.59
2004-12-15 Miércoles 873.05 +12.45 +1.45% 854.04 884.01
2004-12-16 Jueves 860.14 -12.91 -1.48% 856.05 876.89
2004-12-17 Viernes 868.91 +8.77 +1.02% 857.77 874.55
2004-12-20 Lunes 863.55 -5.36 -0.62% 850.92 880.86
2004-12-21 Martes 862.57 -0.98 -0.11% 844.93 879.42
2004-12-22 Miércoles 879.47 +16.90 +1.96% 859.23 901.08
2004-12-23 Jueves 890.81 +11.34 +1.29% 876.57 899.77
2004-12-24 Viernes 880.15 -10.66 -1.20% 874.31 894.96
2004-12-27 Lunes 893.21 +13.06 +1.48% 872.02 896.71
2004-12-28 Martes 897.79 +4.58 +0.51% 888.27 902.84
2004-12-29 Miércoles 898.27 +0.48 +0.05% 886.17 910.49
2004-12-30 Jueves 883.63 -14.64 -1.63% 880.14 906.88
2004-12-31 Viernes 885.73 +2.10 +0.24% 885.12 886.67