Valor del real brasileño en Colombia en 2004

Precio cierre $885.73
Precio promedio $900.77
Precio mínimo $843.68
Precio máximo $1,002.65
COP1.04kCOP1.04kCOP1kCOP1kCOP960COP960COP920COP920COP880COP880COP840COP840Jan '04Jan '04Feb '04Feb '04Mar '04Mar '04Apr '04Apr '04May '04May '04Jun '04Jun '04Jul '04Jul '04Aug '04Aug '04Sep '04Sep '04Oct '04Oct '04Nov '04Nov '04Dec '04Dec '04

Al finalizar el 2004 el real brasileño cotizó a 885.73 pesos colombianos. El precio bajó 100 pesos (-10.14%) desde el inicio del año, cuando cotizaba a R$985.73. El precio promedio fue de $900.77.

En el 2004:

  • El precio mínimo fue de $843.68 y se alcanzó el 6 de agosto.
  • El precio máximo fue de $1,002.65 y se alcanzó el 17 de enero.
  • El día más bajista fue el 19 de enero, con una caída del 3.59%.
  • El día más alcista fue el 17 de enero, con un alza del 3.54%.
  • El precio del real brasileño subió 149 días y bajó 137 del total de 286 días bursátiles.
  • El real brasileño subió todos los días entre el 10 y el 18 de agosto, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del real

La siguiente tabla muestra el valor diario y la evolución del real respecto al peso colombiano en 2004.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2004-01-01Jueves985.73+24.14+2.51%985.02989.38
2004-01-02Viernes964.79-20.94-2.12%957.89967.99
2004-01-03Sábado986.09+21.30+2.21%983.11989.49
2004-01-05Lunes973.19-12.90-1.31%962.34978.52
2004-01-06Martes962.99-10.20-1.05%960.86977.65
2004-01-07Miércoles966.25+3.26+0.34%953.65970.54
2004-01-08Jueves966.46+0.21+0.02%953.99975.38
2004-01-09Viernes977.76+11.30+1.17%963.87980.19
2004-01-10Sábado997.72+19.96+2.04%995.06999.85
2004-01-12Lunes996.04-1.68-0.17%973.38997.12
2004-01-13Martes975.95-20.09-2.02%969.871,002.29
2004-01-14Miércoles973.25-2.70-0.28%967.89987.15
2004-01-15Jueves971.84-1.41-0.14%961.77979.98
2004-01-16Viernes967.69-4.15-0.43%961.48974.93
2004-01-17Sábado1,001.91+34.22+3.54%1,000.211,002.65
2004-01-19Lunes965.94-35.97-3.59%956.62973.24
2004-01-20Martes964.25-1.69-0.17%956.59968.80
2004-01-21Miércoles965.67+1.42+0.15%958.18969.80
2004-01-22Jueves968.58+2.91+0.30%961.01972.86
2004-01-23Viernes973.61+5.03+0.52%960.22977.40
2004-01-24Sábado992.69+19.08+1.96%989.44995.07
2004-01-26Lunes964.29-28.40-2.86%963.42977.68
2004-01-27Martes952.18-12.11-1.26%949.01969.00
2004-01-28Miércoles944.30-7.88-0.83%933.54958.45
2004-01-29Jueves938.25-6.05-0.64%917.07950.35
2004-01-30Viernes933.38-4.87-0.52%925.07945.60
2004-01-31Sábado956.65+23.27+2.49%952.59957.46
2004-02-02Lunes932.17-24.48-2.56%922.73937.46
2004-02-03Martes945.37+13.20+1.42%931.25946.69
2004-02-04Miércoles940.94-4.43-0.47%937.81951.21
2004-02-05Jueves939.80-1.14-0.12%932.09942.10
2004-02-06Viernes941.32+1.52+0.16%927.27942.58
2004-02-07Sábado947.99+6.67+0.71%943.92949.97
2004-02-09Lunes937.18-10.81-1.14%929.18943.45
2004-02-10Martes938.70+1.52+0.16%928.59942.38
2004-02-11Miércoles942.36+3.66+0.39%932.47943.39
2004-02-12Jueves943.71+1.35+0.14%936.34946.03
2004-02-13Viernes937.17-6.54-0.69%931.12944.89
2004-02-14Sábado953.69+16.52+1.76%946.28953.69
2004-02-16Lunes935.02-18.67-1.96%931.54938.95
2004-02-17Martes927.31-7.71-0.82%924.54936.44
2004-02-18Miércoles913.30-14.01-1.51%910.47929.08
2004-02-19Jueves914.87+1.57+0.17%906.98920.62
2004-02-20Viernes907.48-7.39-0.81%891.69916.38
2004-02-21Sábado924.18+16.70+1.84%919.74924.99
2004-02-23Lunes898.58-25.60-2.77%897.45908.85
2004-02-24Martes900.17+1.59+0.18%891.78901.61
2004-02-25Miércoles907.74+7.57+0.84%895.60914.62
2004-02-26Jueves920.19+12.45+1.37%902.96923.87
2004-02-27Viernes922.75+2.56+0.28%913.57929.90
2004-02-28Sábado946.49+23.74+2.57%938.71948.38
2004-03-01Lunes916.79-29.70-3.14%912.16928.04
2004-03-02Martes921.68+4.89+0.53%907.32922.38
2004-03-03Miércoles923.62+1.94+0.21%920.44932.95
2004-03-04Jueves928.52+4.90+0.53%921.97931.75
2004-03-05Viernes930.79+2.27+0.24%921.19937.31
2004-03-06Sábado955.64+24.85+2.67%952.84961.70
2004-03-08Lunes933.17-22.47-2.35%925.40938.07
2004-03-09Martes930.94-2.23-0.24%927.78937.41
2004-03-10Miércoles926.88-4.06-0.44%924.46933.49
2004-03-11Jueves921.25-5.63-0.61%917.12928.15
2004-03-12Viernes920.95-0.30-0.03%913.92924.93
2004-03-13Sábado928.66+7.71+0.84%925.95931.90
2004-03-15Lunes912.12-16.54-1.78%911.09922.21
2004-03-16Martes913.90+1.78+0.20%910.93918.03
2004-03-17Miércoles915.51+1.61+0.18%905.97921.12
2004-03-18Jueves918.99+3.48+0.38%911.24921.37
2004-03-19Viernes921.75+2.76+0.30%916.26924.33
2004-03-20Sábado924.18+2.43+0.26%920.97931.34
2004-03-22Lunes918.61-5.57-0.60%916.27923.69
2004-03-23Martes914.49-4.12-0.45%909.53922.57
2004-03-24Miércoles914.12-0.37-0.04%907.79919.10
2004-03-25Jueves910.75-3.37-0.37%907.08918.34
2004-03-26Viernes911.16+0.41+0.05%905.97911.82
2004-03-27Sábado912.42+1.26+0.14%910.39914.29
2004-03-29Lunes912.80+0.38+0.04%908.78914.52
2004-03-30Martes921.05+8.25+0.90%909.49922.98
2004-03-31Miércoles924.35+3.30+0.36%918.30929.81
2004-04-01Jueves921.72-2.63-0.28%920.47929.40
2004-04-02Viernes920.18-1.54-0.17%917.56925.85
2004-04-03Sábado923.12+2.94+0.32%919.12924.55
2004-04-05Lunes928.03+4.91+0.53%917.56929.60
2004-04-06Martes925.95-2.08-0.22%924.88929.65
2004-04-07Miércoles925.49-0.46-0.05%920.85928.55
2004-04-08Jueves921.29-4.20-0.45%920.60924.50
2004-04-09Viernes927.43+6.14+0.67%926.74928.09
2004-04-12Lunes918.26-9.17-0.99%914.60925.55
2004-04-13Martes913.19-5.07-0.55%912.83919.90
2004-04-14Miércoles908.04-5.15-0.56%903.38916.67
2004-04-15Jueves899.38-8.66-0.95%892.92910.72
2004-04-16Viernes901.65+2.27+0.25%893.10907.05
2004-04-17Sábado917.27+15.62+1.73%914.56918.66
2004-04-19Lunes903.10-14.17-1.54%891.62904.04
2004-04-20Martes898.09-5.01-0.55%892.80906.13
2004-04-21Miércoles898.71+0.62+0.07%891.99902.48
2004-04-22Jueves895.37-3.34-0.37%888.78898.96
2004-04-23Viernes900.99+5.62+0.63%893.71904.09
2004-04-26Lunes899.49-1.50-0.17%895.89903.24
2004-04-27Martes901.05+1.56+0.17%894.90904.45
2004-04-28Miércoles898.22-2.83-0.31%889.76909.12
2004-04-29Jueves897.59-0.63-0.07%886.84905.12
2004-04-30Viernes906.68+9.09+1.01%893.28909.12
2004-05-03Lunes899.73-6.95-0.77%887.03915.62
2004-05-04Martes897.88-1.85-0.21%890.81905.99
2004-05-05Miércoles905.21+7.33+0.82%890.93905.21
2004-05-06Jueves897.20-8.01-0.88%888.85914.85
2004-05-07Viernes886.62-10.58-1.18%869.73906.04
2004-05-10Lunes872.68-13.94-1.57%861.98896.68
2004-05-11Martes886.59+13.91+1.59%865.65892.62
2004-05-12Miércoles869.19-17.40-1.96%862.77892.55
2004-05-13Jueves876.88+7.69+0.88%867.85884.84
2004-05-14Viernes872.79-4.09-0.47%859.92894.44
2004-05-15Sábado862.21-10.58-1.21%859.44865.88
2004-05-17Lunes871.72+9.51+1.10%858.44882.25
2004-05-18Martes874.59+2.87+0.33%863.32884.64
2004-05-19Miércoles876.92+2.33+0.27%871.46889.57
2004-05-20Jueves861.99-14.93-1.70%852.13883.25
2004-05-21Viernes869.34+7.35+0.85%852.77871.80
2004-05-22Sábado855.17-14.17-1.63%850.48858.31
2004-05-24Lunes870.71+15.54+1.82%864.60875.12
2004-05-25Martes875.96+5.25+0.60%863.72884.85
2004-05-26Miércoles874.90-1.06-0.12%863.44884.76
2004-05-27Jueves874.40-0.50-0.06%857.66889.55
2004-05-28Viernes882.25+7.85+0.90%871.43884.10
2004-05-31Lunes858.35-23.90-2.71%851.47889.65
2004-06-01Martes869.79+11.44+1.33%857.41873.61
2004-06-02Miércoles868.86-0.93-0.11%864.75877.45
2004-06-03Jueves863.74-5.12-0.59%859.63871.33
2004-06-04Viernes866.38+2.64+0.31%857.64871.95
2004-06-05Sábado871.55+5.17+0.60%870.75886.08
2004-06-07Lunes869.29-2.26-0.26%863.33874.53
2004-06-08Martes871.70+2.41+0.28%864.74873.32
2004-06-09Miércoles873.16+1.46+0.17%865.95882.07
2004-06-10Jueves874.92+1.76+0.20%863.34880.83
2004-06-11Viernes872.33-2.59-0.30%868.13876.51
2004-06-14Lunes864.15-8.18-0.94%863.95864.15
2004-06-15Martes873.81+9.66+1.12%860.40879.38
2004-06-16Miércoles865.06-8.75-1.00%864.84865.06
2004-06-17Jueves867.04+1.98+0.23%859.87870.52
2004-06-18Viernes862.70-4.34-0.50%861.01868.09
2004-06-21Lunes864.90+2.20+0.26%861.90868.20
2004-06-22Martes866.62+1.72+0.20%862.88867.68
2004-06-23Miércoles868.38+1.76+0.20%863.48873.91
2004-06-24Jueves872.45+4.07+0.47%866.59877.22
2004-06-25Viernes866.39-6.06-0.69%863.88875.97
2004-06-26Sábado871.03+4.64+0.54%869.87872.84
2004-06-28Lunes863.09-7.94-0.91%857.26868.68
2004-06-29Martes868.03+4.94+0.57%859.56871.86
2004-06-30Miércoles871.83+3.80+0.44%860.49882.53
2004-07-01Jueves871.18-0.65-0.07%867.63877.65
2004-07-02Viernes878.56+7.38+0.85%865.63882.43
2004-07-05Lunes883.15+4.59+0.52%875.57886.76
2004-07-06Martes876.39-6.76-0.77%874.30884.63
2004-07-07Miércoles882.66+6.27+0.72%872.83886.24
2004-07-08Jueves874.51-8.15-0.92%871.04883.78
2004-07-09Viernes877.24+2.73+0.31%872.22881.98
2004-07-12Lunes880.80+3.56+0.41%873.28884.10
2004-07-13Martes879.01-1.79-0.20%874.43883.40
2004-07-14Miércoles877.07-1.94-0.22%871.47886.93
2004-07-15Jueves872.76-4.31-0.49%868.68881.69
2004-07-16Viernes876.93+4.17+0.48%867.55883.15
2004-07-17Sábado890.47+13.54+1.54%888.70891.31
2004-07-19Lunes880.22-10.25-1.15%875.96883.29
2004-07-20Martes876.83-3.39-0.39%874.75880.68
2004-07-21Miércoles865.13-11.70-1.33%859.84881.36
2004-07-22Jueves863.11-2.02-0.23%855.13869.62
2004-07-23Viernes860.11-3.00-0.35%856.58869.39
2004-07-26Lunes860.75+0.64+0.07%852.81870.96
2004-07-27Martes863.37+2.62+0.30%855.66865.16
2004-07-28Miércoles857.61-5.76-0.67%856.08868.94
2004-07-29Jueves860.94+3.33+0.39%856.16867.44
2004-07-30Viernes861.10+0.16+0.02%857.45867.23
2004-08-02Lunes855.49-5.61-0.65%851.39862.16
2004-08-03Martes854.10-1.39-0.16%850.10856.60
2004-08-04Miércoles854.75+0.65+0.08%848.92859.07
2004-08-05Jueves849.83-4.92-0.58%847.55857.70
2004-08-06Viernes857.11+7.28+0.86%843.68863.38
2004-08-09Lunes853.25-3.86-0.45%851.79859.63
2004-08-10Martes858.12+4.87+0.57%851.08865.01
2004-08-11Miércoles859.62+1.50+0.17%852.73862.59
2004-08-12Jueves861.29+1.67+0.19%858.41867.59
2004-08-13Viernes865.36+4.07+0.47%854.84868.37
2004-08-16Lunes869.31+3.95+0.46%862.50870.71
2004-08-17Martes870.20+0.89+0.10%866.64873.45
2004-08-18Miércoles876.10+5.90+0.68%866.40879.29
2004-08-19Jueves873.62-2.48-0.28%870.58880.00
2004-08-20Viernes875.55+1.93+0.22%867.65881.76
2004-08-23Lunes874.37-1.18-0.13%870.84882.12
2004-08-24Martes876.67+2.30+0.26%869.78883.44
2004-08-25Miércoles870.14-6.53-0.74%865.68883.91
2004-08-26Jueves868.21-1.93-0.22%865.88873.26
2004-08-27Viernes871.19+2.98+0.34%864.92875.98
2004-08-30Lunes863.49-7.70-0.88%857.31876.42
2004-08-31Martes866.59+3.10+0.36%858.79871.84
2004-09-01Miércoles867.45+0.86+0.10%862.13872.82
2004-09-02Jueves871.56+4.11+0.47%863.65874.27
2004-09-03Viernes873.74+2.18+0.25%868.29879.39
2004-09-06Lunes878.83+5.09+0.58%872.27883.30
2004-09-07Martes877.07-1.76-0.20%874.14885.34
2004-09-08Miércoles871.98-5.09-0.58%868.94879.02
2004-09-09Jueves872.63+0.65+0.07%865.41877.90
2004-09-10Viernes874.57+1.94+0.22%869.71879.02
2004-09-13Lunes866.36-8.21-0.94%865.25877.16
2004-09-14Martes868.85+2.49+0.29%863.46870.24
2004-09-15Miércoles874.18+5.33+0.61%865.77879.89
2004-09-16Jueves872.40-1.78-0.20%866.97881.08
2004-09-17Viernes889.08+16.68+1.91%870.54890.36
2004-09-20Lunes883.40-5.68-0.64%882.09895.25
2004-09-21Martes894.55+11.15+1.26%880.63897.65
2004-09-22Miércoles887.58-6.97-0.78%884.15899.30
2004-09-23Jueves896.61+9.03+1.02%883.54901.94
2004-09-24Viernes904.84+8.23+0.92%892.66913.35
2004-09-27Lunes904.42-0.42-0.05%900.24909.98
2004-09-28Martes907.09+2.67+0.30%887.46909.69
2004-09-29Miércoles909.89+2.80+0.31%903.10913.18
2004-09-30Jueves917.46+7.57+0.83%906.04921.66
2004-10-01Viernes927.37+9.91+1.08%912.84930.67
2004-10-04Lunes926.02-1.35-0.15%920.75935.82
2004-10-05Martes919.97-6.05-0.65%917.02930.13
2004-10-06Miércoles914.23-5.74-0.62%912.91924.34
2004-10-07Jueves911.69-2.54-0.28%908.61920.67
2004-10-08Viernes907.42-4.27-0.47%900.32926.65
2004-10-11Lunes908.12+0.70+0.08%900.26912.78
2004-10-12Martes905.03-3.09-0.34%901.38911.96
2004-10-13Miércoles892.28-12.75-1.41%889.75911.53
2004-10-14Jueves890.33-1.95-0.22%880.69903.03
2004-10-15Viernes897.34+7.01+0.79%883.42900.64
2004-10-16Sábado887.43-9.91-1.10%886.94898.28
2004-10-18Lunes898.19+10.76+1.21%894.48902.62
2004-10-19Martes885.08-13.11-1.46%881.98899.71
2004-10-20Miércoles891.19+6.11+0.69%879.75895.06
2004-10-21Jueves895.20+4.01+0.45%885.52902.43
2004-10-22Viernes890.93-4.27-0.48%887.37904.53
2004-10-25Lunes895.66+4.73+0.53%883.09901.30
2004-10-26Martes900.50+4.84+0.54%891.74904.56
2004-10-27Miércoles904.23+3.73+0.41%896.41906.98
2004-10-28Jueves903.58-0.65-0.07%897.08907.28
2004-10-29Viernes897.60-5.98-0.66%890.43907.55
2004-11-01Lunes899.77+2.17+0.24%892.76900.09
2004-11-02Martes900.20+0.43+0.05%897.56908.40
2004-11-03Miércoles904.97+4.77+0.53%896.18910.59
2004-11-04Jueves903.82-1.15-0.13%897.21911.57
2004-11-05Viernes899.99-3.83-0.42%895.29912.40
2004-11-06Sábado903.17+3.18+0.35%902.95908.51
2004-11-08Lunes898.13-5.04-0.56%892.92907.37
2004-11-09Martes898.88+0.75+0.08%893.86904.79
2004-11-10Miércoles901.56+2.68+0.30%896.18906.56
2004-11-11Jueves902.64+1.08+0.12%899.75910.16
2004-11-12Viernes909.06+6.42+0.71%901.78913.68
2004-11-15Lunes908.33-0.73-0.08%907.59911.81
2004-11-16Martes909.71+1.38+0.15%905.19917.48
2004-11-17Miércoles912.81+3.10+0.34%903.02919.18
2004-11-18Jueves907.10-5.71-0.63%903.76917.62
2004-11-19Viernes907.06-0.04-0.004%901.20918.12
2004-11-20Sábado907.38+0.32+0.04%903.14907.75
2004-11-22Lunes912.34+4.96+0.55%902.62920.72
2004-11-23Martes912.67+0.33+0.04%909.19921.67
2004-11-24Miércoles909.57-3.10-0.34%902.71919.92
2004-11-25Jueves909.25-0.32-0.04%902.36916.78
2004-11-26Viernes904.66-4.59-0.50%901.53921.11
2004-11-29Lunes903.28-1.38-0.15%898.00913.20
2004-11-30Martes911.55+8.27+0.92%898.80917.80
2004-12-01Miércoles911.34-0.21-0.02%905.65918.72
2004-12-02Jueves911.72+0.38+0.04%901.02919.84
2004-12-03Viernes911.78+0.06+0.01%902.05926.54
2004-12-06Lunes902.54-9.24-1.01%898.33917.82
2004-12-07Martes894.57-7.97-0.88%891.18911.37
2004-12-08Miércoles891.35-3.22-0.36%883.37894.62
2004-12-09Jueves883.31-8.04-0.90%878.90900.37
2004-12-10Viernes874.41-8.90-1.01%861.27890.00
2004-12-11Sábado864.28-10.13-1.16%861.26874.55
2004-12-13Lunes870.24+5.96+0.69%861.11880.90
2004-12-14Martes860.60-9.64-1.11%851.78873.59
2004-12-15Miércoles873.05+12.45+1.45%854.04884.01
2004-12-16Jueves860.14-12.91-1.48%856.05876.89
2004-12-17Viernes868.91+8.77+1.02%857.77874.55
2004-12-20Lunes863.55-5.36-0.62%850.92880.86
2004-12-21Martes862.57-0.98-0.11%844.93879.42
2004-12-22Miércoles879.47+16.90+1.96%859.23901.08
2004-12-23Jueves890.81+11.34+1.29%876.57899.77
2004-12-24Viernes880.15-10.66-1.20%874.31894.96
2004-12-27Lunes893.21+13.06+1.48%872.02896.71
2004-12-28Martes897.79+4.58+0.51%888.27902.84
2004-12-29Miércoles898.27+0.48+0.05%886.17910.49
2004-12-30Jueves883.63-14.64-1.63%880.14906.88
2004-12-31Viernes885.73+2.10+0.24%885.12886.67