Al finalizar el 2005 el real brasileño cotizó a 977.85 pesos colombianos. El precio subió 103.75 pesos (+11.87%) desde el inicio del año, cuando cotizaba a R$874.1. El precio promedio fue de $956.97.
En el 2005:
La siguiente tabla muestra el valor diario y la evolución del real respecto al peso colombiano en 2005.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2005, el real cerró a 874.10 pesos colombianos, fluctuando entre 871.03 y 886.51 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2005-01-03 | Lunes | 874.10 | -11.63 | -1.31% | 871.03 | 886.51 |
| 2005-01-04 | Martes | 850.50 | -23.60 | -2.70% | 848.64 | 876.31 |
| 2005-01-05 | Miércoles | 870.28 | +19.78 | +2.33% | 845.50 | 877.88 |
| 2005-01-06 | Jueves | 870.38 | +0.10 | +0.01% | 861.69 | 886.37 |
| 2005-01-07 | Viernes | 877.59 | +7.21 | +0.83% | 856.38 | 885.28 |
| 2005-01-10 | Lunes | 881.33 | +3.74 | +0.43% | 877.13 | 887.01 |
| 2005-01-11 | Martes | 873.48 | -7.85 | -0.89% | 871.03 | 886.70 |
| 2005-01-12 | Miércoles | 863.52 | -9.96 | -1.14% | 854.45 | 881.66 |
| 2005-01-13 | Jueves | 863.17 | -0.35 | -0.04% | 859.27 | 874.86 |
| 2005-01-14 | Viernes | 876.46 | +13.29 | +1.54% | 859.29 | 877.92 |
| 2005-01-17 | Lunes | 883.67 | +7.21 | +0.82% | 874.82 | 889.36 |
| 2005-01-18 | Martes | 870.33 | -13.34 | -1.51% | 865.70 | 882.64 |
| 2005-01-19 | Miércoles | 876.36 | +6.03 | +0.69% | 863.31 | 883.11 |
| 2005-01-20 | Jueves | 874.86 | -1.50 | -0.17% | 869.37 | 881.74 |
| 2005-01-21 | Viernes | 883.99 | +9.13 | +1.04% | 872.20 | 888.28 |
| 2005-01-24 | Lunes | 884.08 | +0.09 | +0.01% | 878.50 | 890.34 |
| 2005-01-25 | Martes | 886.08 | +2.00 | +0.23% | 877.46 | 891.58 |
| 2005-01-26 | Miércoles | 892.27 | +6.19 | +0.70% | 880.91 | 893.90 |
| 2005-01-27 | Jueves | 886.70 | -5.57 | -0.62% | 884.07 | 897.00 |
| 2005-01-28 | Viernes | 896.22 | +9.52 | +1.07% | 882.41 | 898.30 |
| 2005-01-31 | Lunes | 906.16 | +9.94 | +1.11% | 890.23 | 910.42 |
| 2005-02-01 | Martes | 906.83 | +0.67 | +0.07% | 897.41 | 913.36 |
| 2005-02-02 | Miércoles | 908.93 | +2.10 | +0.23% | 895.79 | 914.40 |
| 2005-02-03 | Jueves | 908.41 | -0.52 | -0.06% | 902.74 | 914.82 |
| 2005-02-04 | Viernes | 907.43 | -0.98 | -0.11% | 900.50 | 915.49 |
| 2005-02-07 | Lunes | 904.86 | -2.57 | -0.28% | 901.63 | 911.45 |
| 2005-02-08 | Martes | 898.07 | -6.79 | -0.75% | 894.75 | 912.80 |
| 2005-02-09 | Miércoles | 902.71 | +4.64 | +0.52% | 887.69 | 911.28 |
| 2005-02-10 | Jueves | 895.41 | -7.30 | -0.81% | 892.75 | 903.69 |
| 2005-02-11 | Viernes | 899.52 | +4.11 | +0.46% | 891.39 | 904.87 |
| 2005-02-12 | Sábado | 896.14 | -3.38 | -0.38% | 894.18 | 896.62 |
| 2005-02-14 | Lunes | 909.50 | +13.36 | +1.49% | 896.12 | 912.09 |
| 2005-02-15 | Martes | 901.97 | -7.53 | -0.83% | 897.40 | 911.27 |
| 2005-02-16 | Miércoles | 902.56 | +0.59 | +0.07% | 894.52 | 908.84 |
| 2005-02-17 | Jueves | 906.84 | +4.28 | +0.47% | 898.02 | 914.44 |
| 2005-02-18 | Viernes | 900.25 | -6.59 | -0.73% | 897.25 | 911.53 |
| 2005-02-21 | Lunes | 894.86 | -5.39 | -0.60% | 893.34 | 905.43 |
| 2005-02-22 | Martes | 889.58 | -5.28 | -0.59% | 885.26 | 905.31 |
| 2005-02-23 | Miércoles | 888.08 | -1.50 | -0.17% | 883.24 | 898.29 |
| 2005-02-24 | Jueves | 879.65 | -8.43 | -0.95% | 870.01 | 897.89 |
| 2005-02-25 | Viernes | 887.78 | +8.13 | +0.92% | 873.09 | 891.56 |
| 2005-02-28 | Lunes | 899.50 | +11.72 | +1.32% | 882.98 | 903.42 |
| 2005-03-01 | Martes | 885.15 | -14.35 | -1.60% | 878.70 | 902.01 |
| 2005-03-02 | Miércoles | 883.06 | -2.09 | -0.24% | 876.82 | 894.71 |
| 2005-03-03 | Jueves | 874.67 | -8.39 | -0.95% | 853.15 | 890.77 |
| 2005-03-04 | Viernes | 877.57 | +2.90 | +0.33% | 864.06 | 886.16 |
| 2005-03-07 | Lunes | 866.01 | -11.56 | -1.32% | 861.98 | 881.12 |
| 2005-03-08 | Martes | 863.83 | -2.18 | -0.25% | 857.91 | 872.98 |
| 2005-03-09 | Miércoles | 862.49 | -1.34 | -0.16% | 851.65 | 870.72 |
| 2005-03-10 | Jueves | 860.67 | -1.82 | -0.21% | 848.54 | 867.75 |
| 2005-03-11 | Viernes | 860.85 | +0.18 | +0.02% | 855.55 | 869.31 |
| 2005-03-12 | Sábado | 860.94 | +0.09 | +0.01% | 860.71 | 860.94 |
| 2005-03-14 | Lunes | 854.63 | -6.31 | -0.73% | 841.63 | 867.62 |
| 2005-03-15 | Martes | 864.35 | +9.72 | +1.14% | 843.42 | 874.68 |
| 2005-03-16 | Miércoles | 862.33 | -2.02 | -0.23% | 854.57 | 877.61 |
| 2005-03-17 | Jueves | 873.96 | +11.63 | +1.35% | 849.65 | 879.68 |
| 2005-03-18 | Viernes | 872.14 | -1.82 | -0.21% | 867.41 | 879.62 |
| 2005-03-21 | Lunes | 868.14 | -4.00 | -0.46% | 862.82 | 871.50 |
| 2005-03-22 | Martes | 863.09 | -5.05 | -0.58% | 860.31 | 878.62 |
| 2005-03-23 | Miércoles | 868.96 | +5.87 | +0.68% | 856.57 | 875.98 |
| 2005-03-24 | Jueves | 871.35 | +2.39 | +0.28% | 866.96 | 877.11 |
| 2005-03-25 | Viernes | 871.83 | +0.48 | +0.06% | 869.77 | 871.83 |
| 2005-03-28 | Lunes | 881.12 | +9.29 | +1.07% | 866.02 | 886.23 |
| 2005-03-29 | Martes | 889.74 | +8.62 | +0.98% | 877.08 | 893.82 |
| 2005-03-30 | Miércoles | 884.65 | -5.09 | -0.57% | 873.50 | 898.30 |
| 2005-03-31 | Jueves | 884.79 | +0.14 | +0.02% | 878.14 | 894.13 |
| 2005-04-01 | Viernes | 892.88 | +8.09 | +0.91% | 881.75 | 898.98 |
| 2005-04-04 | Lunes | 898.90 | +6.02 | +0.67% | 886.81 | 902.53 |
| 2005-04-05 | Martes | 903.63 | +4.73 | +0.53% | 896.42 | 907.16 |
| 2005-04-06 | Miércoles | 908.06 | +4.43 | +0.49% | 897.05 | 915.67 |
| 2005-04-07 | Jueves | 908.25 | +0.19 | +0.02% | 901.65 | 912.46 |
| 2005-04-08 | Viernes | 907.35 | -0.90 | -0.10% | 902.00 | 909.95 |
| 2005-04-11 | Lunes | 902.93 | -4.42 | -0.49% | 896.50 | 910.47 |
| 2005-04-12 | Martes | 909.08 | +6.15 | +0.68% | 896.51 | 912.83 |
| 2005-04-13 | Miércoles | 914.21 | +5.13 | +0.56% | 905.07 | 917.32 |
| 2005-04-14 | Jueves | 907.93 | -6.28 | -0.69% | 906.29 | 919.66 |
| 2005-04-15 | Viernes | 903.70 | -4.23 | -0.47% | 896.78 | 914.06 |
| 2005-04-18 | Lunes | 907.17 | +3.47 | +0.38% | 897.72 | 908.57 |
| 2005-04-19 | Martes | 915.55 | +8.38 | +0.92% | 903.63 | 917.26 |
| 2005-04-20 | Miércoles | 913.56 | -1.99 | -0.22% | 905.57 | 919.11 |
| 2005-04-21 | Jueves | 915.88 | +2.32 | +0.25% | 905.74 | 918.73 |
| 2005-04-22 | Viernes | 923.94 | +8.06 | +0.88% | 909.91 | 926.38 |
| 2005-04-25 | Lunes | 927.31 | +3.37 | +0.36% | 915.33 | 930.42 |
| 2005-04-26 | Martes | 921.22 | -6.09 | -0.66% | 918.62 | 928.00 |
| 2005-04-27 | Miércoles | 930.14 | +8.92 | +0.97% | 919.69 | 931.70 |
| 2005-04-28 | Jueves | 921.06 | -9.08 | -0.98% | 917.68 | 934.74 |
| 2005-04-29 | Viernes | 928.73 | +7.67 | +0.83% | 914.97 | 930.13 |
| 2005-05-02 | Lunes | 936.46 | +7.73 | +0.83% | 922.56 | 938.33 |
| 2005-05-03 | Martes | 942.35 | +5.89 | +0.63% | 929.17 | 945.00 |
| 2005-05-04 | Miércoles | 946.92 | +4.57 | +0.48% | 937.00 | 951.33 |
| 2005-05-05 | Jueves | 950.88 | +3.96 | +0.42% | 939.81 | 953.46 |
| 2005-05-06 | Viernes | 953.19 | +2.31 | +0.24% | 945.09 | 957.16 |
| 2005-05-09 | Lunes | 952.87 | -0.32 | -0.03% | 946.11 | 957.22 |
| 2005-05-10 | Martes | 944.88 | -7.99 | -0.84% | 941.39 | 956.59 |
| 2005-05-11 | Miércoles | 953.92 | +9.04 | +0.96% | 936.25 | 955.81 |
| 2005-05-12 | Jueves | 950.82 | -3.10 | -0.32% | 943.43 | 956.23 |
| 2005-05-13 | Viernes | 948.86 | -1.96 | -0.21% | 939.45 | 956.99 |
| 2005-05-16 | Lunes | 946.55 | -2.31 | -0.24% | 938.88 | 949.93 |
| 2005-05-17 | Martes | 944.25 | -2.30 | -0.24% | 937.37 | 950.31 |
| 2005-05-18 | Miércoles | 950.84 | +6.59 | +0.70% | 940.02 | 952.76 |
| 2005-05-19 | Jueves | 955.39 | +4.55 | +0.48% | 948.03 | 960.04 |
| 2005-05-20 | Viernes | 956.71 | +1.32 | +0.14% | 950.47 | 960.13 |
| 2005-05-23 | Lunes | 958.39 | +1.68 | +0.18% | 952.51 | 960.55 |
| 2005-05-24 | Martes | 961.76 | +3.37 | +0.35% | 952.69 | 963.38 |
| 2005-05-25 | Miércoles | 967.50 | +5.74 | +0.60% | 953.16 | 970.70 |
| 2005-05-26 | Jueves | 968.33 | +0.83 | +0.09% | 952.78 | 970.73 |
| 2005-05-27 | Viernes | 981.33 | +13.00 | +1.34% | 966.80 | 981.94 |
| 2005-05-30 | Lunes | 987.12 | +5.79 | +0.59% | 975.36 | 989.20 |
| 2005-05-31 | Martes | 970.12 | -17.00 | -1.72% | 963.90 | 986.05 |
| 2005-06-01 | Miércoles | 951.92 | -18.20 | -1.88% | 949.58 | 979.36 |
| 2005-06-02 | Jueves | 966.09 | +14.17 | +1.49% | 945.58 | 969.12 |
| 2005-06-03 | Viernes | 962.89 | -3.20 | -0.33% | 959.47 | 978.61 |
| 2005-06-06 | Lunes | 955.77 | -7.12 | -0.74% | 941.56 | 964.10 |
| 2005-06-07 | Martes | 948.71 | -7.06 | -0.74% | 941.75 | 958.57 |
| 2005-06-08 | Miércoles | 956.69 | +7.98 | +0.84% | 939.41 | 965.58 |
| 2005-06-09 | Jueves | 944.48 | -12.21 | -1.28% | 939.03 | 961.57 |
| 2005-06-10 | Viernes | 948.40 | +3.92 | +0.42% | 941.44 | 953.69 |
| 2005-06-13 | Lunes | 957.75 | +9.35 | +0.99% | 941.38 | 958.58 |
| 2005-06-14 | Martes | 960.16 | +2.41 | +0.25% | 939.27 | 964.19 |
| 2005-06-15 | Miércoles | 962.38 | +2.22 | +0.23% | 948.70 | 963.57 |
| 2005-06-16 | Jueves | 965.27 | +2.89 | +0.30% | 948.45 | 969.58 |
| 2005-06-17 | Viernes | 979.55 | +14.28 | +1.48% | 962.44 | 981.61 |
| 2005-06-20 | Lunes | 968.36 | -11.19 | -1.14% | 964.06 | 982.16 |
| 2005-06-21 | Martes | 977.73 | +9.37 | +0.97% | 964.26 | 978.82 |
| 2005-06-22 | Miércoles | 972.01 | -5.72 | -0.59% | 970.73 | 982.66 |
| 2005-06-23 | Jueves | 964.43 | -7.58 | -0.78% | 962.95 | 974.84 |
| 2005-06-24 | Viernes | 978.52 | +14.09 | +1.46% | 961.55 | 978.93 |
| 2005-06-27 | Lunes | 979.60 | +1.08 | +0.11% | 970.07 | 983.07 |
| 2005-06-28 | Martes | 983.52 | +3.92 | +0.40% | 978.14 | 990.46 |
| 2005-06-29 | Miércoles | 988.33 | +4.81 | +0.49% | 976.82 | 995.90 |
| 2005-06-30 | Jueves | 996.19 | +7.86 | +0.80% | 979.95 | 998.71 |
| 2005-07-01 | Viernes | 987.69 | -8.50 | -0.85% | 985.25 | 999.21 |
| 2005-07-04 | Lunes | 982.69 | -5.00 | -0.51% | 976.97 | 994.85 |
| 2005-07-05 | Martes | 983.83 | +1.14 | +0.12% | 980.38 | 992.58 |
| 2005-07-06 | Miércoles | 974.76 | -9.07 | -0.92% | 972.11 | 984.78 |
| 2005-07-07 | Jueves | 982.00 | +7.24 | +0.74% | 968.26 | 982.55 |
| 2005-07-08 | Viernes | 981.31 | -0.69 | -0.07% | 973.21 | 990.47 |
| 2005-07-11 | Lunes | 997.00 | +15.69 | +1.60% | 979.43 | 997.21 |
| 2005-07-12 | Martes | 995.08 | -1.92 | -0.19% | 989.89 | 1,004.50 |
| 2005-07-13 | Miércoles | 988.34 | -6.74 | -0.68% | 985.53 | 1,003.20 |
| 2005-07-14 | Jueves | 998.31 | +9.97 | +1.01% | 986.23 | 999.81 |
| 2005-07-15 | Viernes | 998.15 | -0.16 | -0.02% | 988.96 | 1,004.64 |
| 2005-07-18 | Lunes | 992.72 | -5.43 | -0.54% | 988.33 | 1,004.71 |
| 2005-07-19 | Martes | 986.25 | -6.47 | -0.65% | 982.36 | 991.97 |
| 2005-07-20 | Miércoles | 990.38 | +4.13 | +0.42% | 976.19 | 991.00 |
| 2005-07-21 | Jueves | 977.81 | -12.57 | -1.27% | 976.97 | 995.24 |
| 2005-07-22 | Viernes | 965.39 | -12.42 | -1.27% | 962.53 | 985.12 |
| 2005-07-25 | Lunes | 932.88 | -32.51 | -3.37% | 930.81 | 965.03 |
| 2005-07-26 | Martes | 952.81 | +19.93 | +2.14% | 920.32 | 954.57 |
| 2005-07-27 | Miércoles | 946.66 | -6.15 | -0.65% | 931.40 | 959.12 |
| 2005-07-28 | Jueves | 959.82 | +13.16 | +1.39% | 944.44 | 963.62 |
| 2005-07-29 | Viernes | 970.38 | +10.56 | +1.10% | 952.14 | 974.93 |
| 2005-08-01 | Lunes | 975.06 | +4.68 | +0.48% | 961.48 | 977.77 |
| 2005-08-02 | Martes | 987.59 | +12.53 | +1.29% | 975.50 | 988.50 |
| 2005-08-03 | Miércoles | 995.47 | +7.88 | +0.80% | 982.32 | 1,002.16 |
| 2005-08-04 | Jueves | 1,002.29 | +6.82 | +0.69% | 990.76 | 1,007.36 |
| 2005-08-05 | Viernes | 997.46 | -4.83 | -0.48% | 991.61 | 1,010.14 |
| 2005-08-08 | Lunes | 991.74 | -5.72 | -0.57% | 987.36 | 1,006.09 |
| 2005-08-09 | Martes | 1,002.61 | +10.87 | +1.10% | 983.36 | 1,006.77 |
| 2005-08-10 | Miércoles | 1,015.16 | +12.55 | +1.25% | 1,001.31 | 1,017.51 |
| 2005-08-11 | Jueves | 978.31 | -36.85 | -3.63% | 971.10 | 1,016.03 |
| 2005-08-12 | Viernes | 971.67 | -6.64 | -0.68% | 956.38 | 983.66 |
| 2005-08-15 | Lunes | 989.07 | +17.40 | +1.79% | 968.10 | 991.41 |
| 2005-08-16 | Martes | 977.50 | -11.57 | -1.17% | 970.34 | 997.03 |
| 2005-08-17 | Miércoles | 980.04 | +2.54 | +0.26% | 971.49 | 986.13 |
| 2005-08-18 | Jueves | 960.48 | -19.56 | -2.00% | 957.64 | 986.45 |
| 2005-08-19 | Viernes | 942.38 | -18.10 | -1.88% | 929.98 | 970.50 |
| 2005-08-22 | Lunes | 971.13 | +28.75 | +3.05% | 940.89 | 971.54 |
| 2005-08-23 | Martes | 960.84 | -10.29 | -1.06% | 948.81 | 971.31 |
| 2005-08-24 | Miércoles | 939.65 | -21.19 | -2.21% | 935.77 | 960.38 |
| 2005-08-25 | Jueves | 960.63 | +20.98 | +2.23% | 939.61 | 963.64 |
| 2005-08-26 | Viernes | 959.83 | -0.80 | -0.08% | 947.88 | 968.10 |
| 2005-08-29 | Lunes | 966.66 | +6.83 | +0.71% | 952.87 | 971.64 |
| 2005-08-30 | Martes | 968.11 | +1.45 | +0.15% | 960.95 | 971.35 |
| 2005-08-31 | Miércoles | 977.61 | +9.50 | +0.98% | 964.43 | 979.76 |
| 2005-09-01 | Jueves | 976.23 | -1.38 | -0.14% | 967.92 | 979.76 |
| 2005-09-02 | Viernes | 984.55 | +8.32 | +0.85% | 971.46 | 987.20 |
| 2005-09-05 | Lunes | 982.96 | -1.59 | -0.16% | 978.02 | 990.94 |
| 2005-09-06 | Martes | 984.40 | +1.44 | +0.15% | 976.88 | 989.57 |
| 2005-09-07 | Miércoles | 978.00 | -6.40 | -0.65% | 977.05 | 984.31 |
| 2005-09-08 | Jueves | 992.80 | +14.80 | +1.51% | 975.30 | 995.90 |
| 2005-09-09 | Viernes | 997.62 | +4.82 | +0.49% | 985.66 | 1,001.08 |
| 2005-09-12 | Lunes | 994.18 | -3.44 | -0.34% | 989.27 | 1,001.07 |
| 2005-09-13 | Martes | 985.69 | -8.49 | -0.85% | 980.41 | 996.47 |
| 2005-09-14 | Miércoles | 989.65 | +3.96 | +0.40% | 977.02 | 992.03 |
| 2005-09-15 | Jueves | 1,000.85 | +11.20 | +1.13% | 984.56 | 1,002.83 |
| 2005-09-16 | Viernes | 1,001.61 | +0.76 | +0.08% | 995.23 | 1,007.67 |
| 2005-09-19 | Lunes | 998.91 | -2.70 | -0.27% | 993.08 | 1,007.44 |
| 2005-09-20 | Martes | 1,000.26 | +1.35 | +0.14% | 994.36 | 1,005.06 |
| 2005-09-21 | Miércoles | 1,007.65 | +7.39 | +0.74% | 996.95 | 1,009.91 |
| 2005-09-22 | Jueves | 1,008.22 | +0.57 | +0.06% | 998.96 | 1,013.16 |
| 2005-09-23 | Viernes | 1,010.82 | +2.60 | +0.26% | 1,004.38 | 1,013.48 |
| 2005-09-26 | Lunes | 1,017.22 | +6.40 | +0.63% | 1,007.04 | 1,019.68 |
| 2005-09-27 | Martes | 1,013.27 | -3.95 | -0.39% | 1,010.91 | 1,020.72 |
| 2005-09-28 | Miércoles | 1,028.57 | +15.30 | +1.51% | 1,011.35 | 1,028.71 |
| 2005-09-29 | Jueves | 1,036.30 | +7.73 | +0.75% | 1,018.36 | 1,037.23 |
| 2005-09-30 | Viernes | 1,026.87 | -9.43 | -0.91% | 1,023.03 | 1,037.52 |
| 2005-10-03 | Lunes | 1,022.28 | -4.59 | -0.45% | 1,016.44 | 1,029.16 |
| 2005-10-04 | Martes | 1,013.26 | -9.02 | -0.88% | 1,008.31 | 1,027.12 |
| 2005-10-05 | Miércoles | 1,012.08 | -1.18 | -0.12% | 1,001.53 | 1,015.70 |
| 2005-10-06 | Jueves | 1,008.07 | -4.01 | -0.40% | 997.38 | 1,012.98 |
| 2005-10-07 | Viernes | 1,018.94 | +10.87 | +1.08% | 1,005.23 | 1,030.04 |
| 2005-10-10 | Lunes | 1,027.10 | +8.16 | +0.80% | 1,016.69 | 1,031.72 |
| 2005-10-11 | Martes | 1,028.43 | +1.33 | +0.13% | 1,021.59 | 1,033.23 |
| 2005-10-12 | Miércoles | 1,020.09 | -8.34 | -0.81% | 1,014.12 | 1,035.25 |
| 2005-10-13 | Jueves | 1,015.94 | -4.15 | -0.41% | 1,003.29 | 1,029.55 |
| 2005-10-14 | Viernes | 1,024.39 | +8.45 | +0.83% | 1,010.11 | 1,028.96 |
| 2005-10-17 | Lunes | 1,028.51 | +4.12 | +0.40% | 1,022.70 | 1,034.51 |
| 2005-10-18 | Martes | 1,018.07 | -10.44 | -1.02% | 1,012.48 | 1,032.52 |
| 2005-10-19 | Miércoles | 1,019.66 | +1.59 | +0.16% | 1,008.11 | 1,020.34 |
| 2005-10-20 | Jueves | 1,018.00 | -1.66 | -0.16% | 1,009.25 | 1,027.38 |
| 2005-10-21 | Viernes | 1,011.51 | -6.49 | -0.64% | 1,002.41 | 1,020.46 |
| 2005-10-24 | Lunes | 1,010.46 | -1.05 | -0.10% | 1,005.81 | 1,015.71 |
| 2005-10-25 | Martes | 1,010.22 | -0.24 | -0.02% | 1,005.86 | 1,015.24 |
| 2005-10-26 | Miércoles | 1,001.08 | -9.14 | -0.90% | 1,000.33 | 1,011.08 |
| 2005-10-27 | Jueves | 1,001.11 | +0.03 | +0.003% | 996.95 | 1,005.81 |
| 2005-10-28 | Viernes | 1,011.29 | +10.18 | +1.02% | 998.60 | 1,013.36 |
| 2005-10-31 | Lunes | 1,014.52 | +3.23 | +0.32% | 1,007.65 | 1,018.86 |
| 2005-11-01 | Martes | 1,020.95 | +6.43 | +0.63% | 1,009.73 | 1,021.64 |
| 2005-11-02 | Miércoles | 1,023.01 | +2.06 | +0.20% | 1,016.43 | 1,023.46 |
| 2005-11-03 | Jueves | 1,026.78 | +3.77 | +0.37% | 1,016.43 | 1,033.19 |
| 2005-11-04 | Viernes | 1,031.59 | +4.81 | +0.47% | 1,020.48 | 1,033.84 |
| 2005-11-07 | Lunes | 1,036.30 | +4.71 | +0.46% | 1,031.40 | 1,040.57 |
| 2005-11-08 | Martes | 1,040.30 | +4.00 | +0.39% | 1,030.05 | 1,045.92 |
| 2005-11-09 | Miércoles | 1,048.84 | +8.54 | +0.82% | 1,039.32 | 1,056.85 |
| 2005-11-10 | Jueves | 1,057.89 | +9.05 | +0.86% | 1,040.89 | 1,060.83 |
| 2005-11-11 | Viernes | 1,055.75 | -2.14 | -0.20% | 1,052.06 | 1,061.16 |
| 2005-11-14 | Lunes | 1,034.49 | -21.26 | -2.01% | 1,030.23 | 1,056.39 |
| 2005-11-15 | Martes | 1,033.67 | -0.82 | -0.08% | 1,030.53 | 1,036.67 |
| 2005-11-16 | Miércoles | 1,034.73 | +1.06 | +0.10% | 1,030.02 | 1,041.80 |
| 2005-11-17 | Jueves | 1,038.00 | +3.27 | +0.32% | 1,033.12 | 1,044.54 |
| 2005-11-18 | Viernes | 1,023.02 | -14.98 | -1.44% | 1,020.12 | 1,040.37 |
| 2005-11-21 | Lunes | 1,025.56 | +2.54 | +0.25% | 1,020.57 | 1,030.20 |
| 2005-11-22 | Martes | 1,013.59 | -11.97 | -1.17% | 1,003.74 | 1,025.63 |
| 2005-11-23 | Miércoles | 1,017.87 | +4.28 | +0.42% | 1,012.23 | 1,021.72 |
| 2005-11-24 | Jueves | 1,016.60 | -1.27 | -0.12% | 1,012.20 | 1,021.63 |
| 2005-11-25 | Viernes | 1,017.27 | +0.67 | +0.07% | 1,014.43 | 1,022.95 |
| 2005-11-28 | Lunes | 1,034.35 | +17.08 | +1.68% | 1,012.25 | 1,036.93 |
| 2005-11-29 | Martes | 1,039.82 | +5.47 | +0.53% | 1,028.38 | 1,040.94 |
| 2005-11-30 | Miércoles | 1,032.11 | -7.71 | -0.74% | 1,024.28 | 1,040.22 |
| 2005-12-01 | Jueves | 1,022.57 | -9.54 | -0.92% | 1,020.42 | 1,032.49 |
| 2005-12-02 | Viernes | 1,029.98 | +7.41 | +0.72% | 1,020.98 | 1,036.57 |
| 2005-12-05 | Lunes | 1,036.07 | +6.09 | +0.59% | 1,026.22 | 1,037.49 |
| 2005-12-06 | Martes | 1,045.60 | +9.53 | +0.92% | 1,032.41 | 1,050.09 |
| 2005-12-07 | Miércoles | 1,035.13 | -10.47 | -1.00% | 1,033.07 | 1,052.83 |
| 2005-12-08 | Jueves | 1,024.09 | -11.04 | -1.07% | 1,019.73 | 1,036.53 |
| 2005-12-09 | Viernes | 1,010.08 | -14.01 | -1.37% | 1,006.51 | 1,023.78 |
| 2005-12-12 | Lunes | 1,006.55 | -3.53 | -0.35% | 1,001.06 | 1,011.46 |
| 2005-12-13 | Martes | 1,006.32 | -0.23 | -0.02% | 1,001.50 | 1,015.06 |
| 2005-12-14 | Miércoles | 1,003.00 | -3.32 | -0.33% | 993.06 | 1,006.74 |
| 2005-12-15 | Jueves | 990.48 | -12.52 | -1.25% | 986.30 | 1,003.42 |
| 2005-12-16 | Viernes | 974.45 | -16.03 | -1.62% | 967.72 | 991.52 |
| 2005-12-19 | Lunes | 961.43 | -13.02 | -1.34% | 952.85 | 975.87 |
| 2005-12-20 | Martes | 974.23 | +12.80 | +1.33% | 959.35 | 980.49 |
| 2005-12-21 | Miércoles | 990.75 | +16.52 | +1.70% | 972.94 | 994.11 |
| 2005-12-22 | Jueves | 975.19 | -15.56 | -1.57% | 972.55 | 997.68 |
| 2005-12-23 | Viernes | 985.23 | +10.04 | +1.03% | 965.20 | 990.38 |
| 2005-12-26 | Lunes | 975.11 | -10.12 | -1.03% | 973.01 | 984.94 |
| 2005-12-27 | Martes | 977.04 | +1.93 | +0.20% | 964.92 | 980.19 |
| 2005-12-28 | Miércoles | 975.26 | -1.78 | -0.18% | 967.76 | 981.77 |
| 2005-12-29 | Jueves | 983.11 | +7.85 | +0.80% | 968.55 | 988.10 |
| 2005-12-30 | Viernes | 977.85 | -5.26 | -0.54% | 976.28 | 983.66 |