Al finalizar el 2006 el real brasileño cotizó a 1,047.74 pesos colombianos. El precio subió 70.71 pesos (+7.24%) desde el inicio del año, cuando cotizaba a R$977.03. El precio promedio fue de $1,085.21.
En el 2006:
La siguiente tabla muestra el valor diario y la evolución del real respecto al peso colombiano en 2006.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2006, el real cerró a 977.03 pesos colombianos, fluctuando entre 974.06 y 980.70 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2006-01-02 | Lunes | 977.03 | -0.82 | -0.08% | 974.06 | 980.70 |
| 2006-01-03 | Martes | 981.17 | +4.14 | +0.42% | 967.99 | 981.38 |
| 2006-01-04 | Miércoles | 998.22 | +17.05 | +1.74% | 977.55 | 1,002.31 |
| 2006-01-05 | Jueves | 994.85 | -3.37 | -0.34% | 992.73 | 1,006.93 |
| 2006-01-06 | Viernes | 998.27 | +3.42 | +0.34% | 990.23 | 1,001.14 |
| 2006-01-09 | Lunes | 1,013.12 | +14.85 | +1.49% | 997.85 | 1,015.60 |
| 2006-01-10 | Martes | 1,006.72 | -6.40 | -0.63% | 1,000.84 | 1,017.40 |
| 2006-01-11 | Miércoles | 997.29 | -9.43 | -0.94% | 993.36 | 1,009.96 |
| 2006-01-12 | Jueves | 999.93 | +2.64 | +0.26% | 993.88 | 1,007.89 |
| 2006-01-13 | Viernes | 999.63 | -0.30 | -0.03% | 994.99 | 1,006.03 |
| 2006-01-16 | Lunes | 1,000.34 | +0.71 | +0.07% | 992.27 | 1,002.41 |
| 2006-01-17 | Martes | 985.46 | -14.88 | -1.49% | 977.18 | 1,000.81 |
| 2006-01-18 | Miércoles | 980.36 | -5.10 | -0.52% | 969.10 | 985.47 |
| 2006-01-19 | Jueves | 994.08 | +13.72 | +1.40% | 969.37 | 994.90 |
| 2006-01-20 | Viernes | 996.08 | +2.00 | +0.20% | 986.69 | 1,003.14 |
| 2006-01-23 | Lunes | 999.72 | +3.64 | +0.37% | 993.24 | 1,005.84 |
| 2006-01-24 | Martes | 1,014.48 | +14.76 | +1.48% | 998.63 | 1,018.13 |
| 2006-01-25 | Miércoles | 1,011.54 | -2.94 | -0.29% | 1,007.33 | 1,018.52 |
| 2006-01-26 | Jueves | 1,019.20 | +7.66 | +0.76% | 1,006.38 | 1,021.16 |
| 2006-01-27 | Viernes | 1,026.20 | +7.00 | +0.69% | 1,016.15 | 1,030.25 |
| 2006-01-30 | Lunes | 1,024.50 | -1.70 | -0.17% | 1,018.14 | 1,032.10 |
| 2006-01-31 | Martes | 1,024.87 | +0.37 | +0.04% | 1,018.16 | 1,032.52 |
| 2006-02-01 | Miércoles | 1,019.89 | -4.98 | -0.49% | 1,013.42 | 1,025.14 |
| 2006-02-02 | Jueves | 1,017.51 | -2.38 | -0.23% | 1,011.29 | 1,029.73 |
| 2006-02-03 | Viernes | 1,023.15 | +5.64 | +0.55% | 1,010.10 | 1,027.89 |
| 2006-02-06 | Lunes | 1,039.05 | +15.90 | +1.55% | 1,022.43 | 1,041.53 |
| 2006-02-07 | Martes | 1,030.54 | -8.51 | -0.82% | 1,027.10 | 1,040.30 |
| 2006-02-08 | Miércoles | 1,033.72 | +3.18 | +0.31% | 1,019.61 | 1,034.58 |
| 2006-02-09 | Jueves | 1,039.40 | +5.68 | +0.55% | 1,031.71 | 1,045.89 |
| 2006-02-10 | Viernes | 1,042.96 | +3.56 | +0.34% | 1,036.82 | 1,048.72 |
| 2006-02-13 | Lunes | 1,043.30 | +0.34 | +0.03% | 1,036.29 | 1,047.99 |
| 2006-02-14 | Martes | 1,055.17 | +11.87 | +1.14% | 1,039.91 | 1,058.41 |
| 2006-02-15 | Miércoles | 1,056.48 | +1.31 | +0.12% | 1,048.07 | 1,061.64 |
| 2006-02-16 | Jueves | 1,065.17 | +8.69 | +0.82% | 1,052.80 | 1,068.45 |
| 2006-02-17 | Viernes | 1,060.72 | -4.45 | -0.42% | 1,057.68 | 1,072.31 |
| 2006-02-20 | Lunes | 1,063.76 | +3.04 | +0.29% | 1,055.79 | 1,066.02 |
| 2006-02-21 | Martes | 1,040.14 | -23.62 | -2.22% | 1,036.83 | 1,070.09 |
| 2006-02-22 | Miércoles | 1,050.91 | +10.77 | +1.04% | 1,029.67 | 1,057.82 |
| 2006-02-23 | Jueves | 1,054.09 | +3.18 | +0.30% | 1,043.00 | 1,063.11 |
| 2006-02-24 | Viernes | 1,049.71 | -4.38 | -0.42% | 1,045.58 | 1,058.12 |
| 2006-02-27 | Lunes | 1,050.18 | +0.47 | +0.04% | 1,039.79 | 1,053.28 |
| 2006-02-28 | Martes | 1,057.69 | +7.51 | +0.72% | 1,049.11 | 1,061.82 |
| 2006-03-01 | Miércoles | 1,063.42 | +5.73 | +0.54% | 1,047.62 | 1,065.13 |
| 2006-03-02 | Jueves | 1,072.58 | +9.16 | +0.86% | 1,060.88 | 1,073.60 |
| 2006-03-03 | Viernes | 1,067.81 | -4.77 | -0.44% | 1,059.98 | 1,072.71 |
| 2006-03-06 | Lunes | 1,050.65 | -17.16 | -1.61% | 1,045.92 | 1,069.83 |
| 2006-03-07 | Martes | 1,047.05 | -3.60 | -0.34% | 1,033.82 | 1,055.91 |
| 2006-03-08 | Miércoles | 1,034.63 | -12.42 | -1.19% | 1,025.01 | 1,054.81 |
| 2006-03-09 | Jueves | 1,046.49 | +11.86 | +1.15% | 1,032.22 | 1,049.37 |
| 2006-03-10 | Viernes | 1,058.58 | +12.09 | +1.16% | 1,043.76 | 1,060.80 |
| 2006-03-13 | Lunes | 1,061.44 | +2.86 | +0.27% | 1,052.63 | 1,064.41 |
| 2006-03-14 | Martes | 1,068.23 | +6.79 | +0.64% | 1,051.37 | 1,069.73 |
| 2006-03-15 | Miércoles | 1,068.63 | +0.40 | +0.04% | 1,060.84 | 1,069.64 |
| 2006-03-16 | Jueves | 1,067.88 | -0.75 | -0.07% | 1,061.11 | 1,077.09 |
| 2006-03-17 | Viernes | 1,062.97 | -4.91 | -0.46% | 1,059.91 | 1,070.81 |
| 2006-03-20 | Lunes | 1,050.62 | -12.35 | -1.16% | 1,047.33 | 1,065.51 |
| 2006-03-21 | Martes | 1,041.67 | -8.95 | -0.85% | 1,036.83 | 1,052.94 |
| 2006-03-22 | Miércoles | 1,051.22 | +9.55 | +0.92% | 1,036.40 | 1,053.91 |
| 2006-03-23 | Jueves | 1,048.60 | -2.62 | -0.25% | 1,041.36 | 1,059.68 |
| 2006-03-24 | Viernes | 1,050.14 | +1.54 | +0.15% | 1,038.07 | 1,054.25 |
| 2006-03-27 | Lunes | 1,040.77 | -9.37 | -0.89% | 1,028.47 | 1,052.45 |
| 2006-03-28 | Martes | 1,015.82 | -24.95 | -2.40% | 1,013.84 | 1,045.17 |
| 2006-03-29 | Miércoles | 1,033.70 | +17.88 | +1.76% | 1,012.89 | 1,040.27 |
| 2006-03-30 | Jueves | 1,049.69 | +15.99 | +1.55% | 1,032.75 | 1,051.61 |
| 2006-03-31 | Viernes | 1,058.62 | +8.93 | +0.85% | 1,041.88 | 1,059.60 |
| 2006-04-03 | Lunes | 1,072.54 | +13.92 | +1.31% | 1,052.64 | 1,076.96 |
| 2006-04-04 | Martes | 1,073.32 | +0.78 | +0.07% | 1,068.16 | 1,082.43 |
| 2006-04-05 | Miércoles | 1,075.88 | +2.56 | +0.24% | 1,066.67 | 1,082.05 |
| 2006-04-06 | Jueves | 1,092.18 | +16.30 | +1.52% | 1,068.80 | 1,093.09 |
| 2006-04-07 | Viernes | 1,097.81 | +5.63 | +0.52% | 1,081.74 | 1,103.60 |
| 2006-04-10 | Lunes | 1,087.61 | -10.20 | -0.93% | 1,084.70 | 1,099.66 |
| 2006-04-11 | Martes | 1,090.35 | +2.74 | +0.25% | 1,085.11 | 1,097.00 |
| 2006-04-12 | Miércoles | 1,095.60 | +5.25 | +0.48% | 1,086.20 | 1,099.39 |
| 2006-04-13 | Jueves | 1,094.32 | -1.28 | -0.12% | 1,086.64 | 1,097.49 |
| 2006-04-14 | Viernes | 1,093.30 | -1.02 | -0.09% | 1,091.46 | 1,094.83 |
| 2006-04-17 | Lunes | 1,100.80 | +7.50 | +0.69% | 1,090.44 | 1,114.65 |
| 2006-04-18 | Martes | 1,108.13 | +7.33 | +0.67% | 1,097.71 | 1,108.86 |
| 2006-04-19 | Miércoles | 1,104.95 | -3.18 | -0.29% | 1,100.90 | 1,122.24 |
| 2006-04-20 | Jueves | 1,102.58 | -2.37 | -0.21% | 1,095.15 | 1,110.90 |
| 2006-04-21 | Viernes | 1,102.39 | -0.19 | -0.02% | 1,095.94 | 1,105.12 |
| 2006-04-24 | Lunes | 1,103.86 | +1.47 | +0.13% | 1,096.85 | 1,106.98 |
| 2006-04-25 | Martes | 1,104.44 | +0.58 | +0.05% | 1,098.50 | 1,111.68 |
| 2006-04-26 | Miércoles | 1,121.73 | +17.29 | +1.57% | 1,098.04 | 1,122.63 |
| 2006-04-27 | Jueves | 1,133.05 | +11.32 | +1.01% | 1,113.64 | 1,134.07 |
| 2006-04-28 | Viernes | 1,139.75 | +6.70 | +0.59% | 1,119.47 | 1,143.32 |
| 2006-05-01 | Lunes | 1,143.58 | +3.83 | +0.34% | 1,138.14 | 1,143.58 |
| 2006-05-02 | Martes | 1,153.23 | +9.65 | +0.84% | 1,136.23 | 1,156.02 |
| 2006-05-03 | Miércoles | 1,148.12 | -5.11 | -0.44% | 1,143.14 | 1,156.47 |
| 2006-05-04 | Jueves | 1,148.44 | +0.32 | +0.03% | 1,144.09 | 1,156.15 |
| 2006-05-05 | Viernes | 1,151.79 | +3.35 | +0.29% | 1,146.02 | 1,156.01 |
| 2006-05-08 | Lunes | 1,128.99 | -22.80 | -1.98% | 1,124.55 | 1,154.22 |
| 2006-05-09 | Martes | 1,136.13 | +7.14 | +0.63% | 1,120.93 | 1,142.97 |
| 2006-05-10 | Miércoles | 1,125.60 | -10.53 | -0.93% | 1,123.21 | 1,139.42 |
| 2006-05-11 | Jueves | 1,124.63 | -0.97 | -0.09% | 1,117.90 | 1,133.89 |
| 2006-05-12 | Viernes | 1,111.68 | -12.95 | -1.15% | 1,104.17 | 1,124.36 |
| 2006-05-15 | Lunes | 1,121.94 | +10.26 | +0.92% | 1,087.67 | 1,123.75 |
| 2006-05-16 | Martes | 1,130.15 | +8.21 | +0.73% | 1,109.69 | 1,143.57 |
| 2006-05-17 | Miércoles | 1,112.35 | -17.80 | -1.58% | 1,109.10 | 1,134.84 |
| 2006-05-18 | Jueves | 1,122.05 | +9.70 | +0.87% | 1,108.26 | 1,129.03 |
| 2006-05-19 | Viernes | 1,114.35 | -7.70 | -0.69% | 1,108.54 | 1,131.78 |
| 2006-05-22 | Lunes | 1,095.72 | -18.63 | -1.67% | 1,069.35 | 1,114.22 |
| 2006-05-23 | Martes | 1,059.44 | -36.28 | -3.31% | 1,056.78 | 1,110.97 |
| 2006-05-24 | Miércoles | 1,091.94 | +32.50 | +3.07% | 1,046.62 | 1,094.05 |
| 2006-05-25 | Jueves | 1,099.23 | +7.29 | +0.67% | 1,061.40 | 1,101.89 |
| 2006-05-26 | Viernes | 1,098.60 | -0.63 | -0.06% | 1,084.31 | 1,116.88 |
| 2006-05-29 | Lunes | 1,082.89 | -15.71 | -1.43% | 1,071.89 | 1,104.95 |
| 2006-05-30 | Martes | 1,079.10 | -3.79 | -0.35% | 1,051.68 | 1,087.02 |
| 2006-05-31 | Miércoles | 1,080.31 | +1.21 | +0.11% | 1,067.21 | 1,092.46 |
| 2006-06-01 | Jueves | 1,100.40 | +20.09 | +1.86% | 1,069.21 | 1,102.56 |
| 2006-06-02 | Viernes | 1,075.91 | -24.49 | -2.23% | 1,067.42 | 1,116.33 |
| 2006-06-05 | Lunes | 1,076.77 | +0.86 | +0.08% | 1,071.77 | 1,093.32 |
| 2006-06-06 | Martes | 1,103.37 | +26.60 | +2.47% | 1,070.55 | 1,105.59 |
| 2006-06-07 | Miércoles | 1,102.62 | -0.75 | -0.07% | 1,089.57 | 1,112.73 |
| 2006-06-08 | Jueves | 1,114.36 | +11.74 | +1.06% | 1,091.95 | 1,117.52 |
| 2006-06-09 | Viernes | 1,113.36 | -1.00 | -0.09% | 1,105.35 | 1,121.40 |
| 2006-06-12 | Lunes | 1,106.55 | -6.81 | -0.61% | 1,099.30 | 1,124.83 |
| 2006-06-13 | Martes | 1,114.93 | +8.38 | +0.76% | 1,087.68 | 1,122.34 |
| 2006-06-14 | Miércoles | 1,130.77 | +15.84 | +1.42% | 1,103.75 | 1,134.33 |
| 2006-06-15 | Jueves | 1,135.41 | +4.64 | +0.41% | 1,122.37 | 1,137.52 |
| 2006-06-16 | Viernes | 1,137.43 | +2.02 | +0.18% | 1,125.45 | 1,144.06 |
| 2006-06-19 | Lunes | 1,137.43 | 0.00 | 0% | 1,130.11 | 1,148.34 |
| 2006-06-20 | Martes | 1,149.14 | +11.71 | +1.03% | 1,127.08 | 1,149.60 |
| 2006-06-21 | Miércoles | 1,154.66 | +5.52 | +0.48% | 1,136.85 | 1,154.66 |
| 2006-06-22 | Jueves | 1,151.82 | -2.84 | -0.25% | 1,140.95 | 1,159.36 |
| 2006-06-23 | Viernes | 1,169.28 | +17.46 | +1.52% | 1,137.50 | 1,171.64 |
| 2006-06-26 | Lunes | 1,164.13 | -5.15 | -0.44% | 1,161.37 | 1,178.15 |
| 2006-06-27 | Martes | 1,175.77 | +11.64 | +1.00% | 1,162.92 | 1,180.89 |
| 2006-06-28 | Miércoles | 1,190.05 | +14.28 | +1.21% | 1,171.13 | 1,193.43 |
| 2006-06-29 | Jueves | 1,210.17 | +20.12 | +1.69% | 1,187.85 | 1,216.86 |
| 2006-06-30 | Viernes | 1,188.33 | -21.84 | -1.80% | 1,181.55 | 1,223.04 |
| 2006-07-03 | Lunes | 1,185.48 | -2.85 | -0.24% | 1,177.52 | 1,193.22 |
| 2006-07-04 | Martes | 1,185.47 | -0.01 | -0.001% | 1,179.52 | 1,194.81 |
| 2006-07-05 | Miércoles | 1,167.05 | -18.42 | -1.55% | 1,164.74 | 1,180.73 |
| 2006-07-06 | Jueves | 1,168.83 | +1.78 | +0.15% | 1,164.13 | 1,178.46 |
| 2006-07-07 | Viernes | 1,151.74 | -17.09 | -1.46% | 1,147.61 | 1,179.69 |
| 2006-07-10 | Lunes | 1,140.42 | -11.32 | -0.98% | 1,136.06 | 1,159.77 |
| 2006-07-11 | Martes | 1,145.48 | +5.06 | +0.44% | 1,130.01 | 1,150.80 |
| 2006-07-12 | Miércoles | 1,140.86 | -4.62 | -0.40% | 1,138.23 | 1,150.06 |
| 2006-07-13 | Jueves | 1,148.10 | +7.24 | +0.63% | 1,132.73 | 1,152.15 |
| 2006-07-14 | Viernes | 1,147.42 | -0.68 | -0.06% | 1,142.18 | 1,157.72 |
| 2006-07-17 | Lunes | 1,155.42 | +8.00 | +0.70% | 1,142.70 | 1,160.83 |
| 2006-07-18 | Martes | 1,159.41 | +3.99 | +0.35% | 1,149.21 | 1,164.34 |
| 2006-07-19 | Miércoles | 1,167.98 | +8.57 | +0.74% | 1,154.97 | 1,169.39 |
| 2006-07-20 | Jueves | 1,159.70 | -8.28 | -0.71% | 1,154.69 | 1,168.22 |
| 2006-07-21 | Viernes | 1,123.27 | -36.43 | -3.14% | 1,117.81 | 1,162.45 |
| 2006-07-24 | Lunes | 1,127.52 | +4.25 | +0.38% | 1,120.35 | 1,129.94 |
| 2006-07-25 | Martes | 1,118.73 | -8.79 | -0.78% | 1,111.57 | 1,129.24 |
| 2006-07-26 | Miércoles | 1,121.88 | +3.15 | +0.28% | 1,112.47 | 1,127.41 |
| 2006-07-27 | Jueves | 1,115.53 | -6.35 | -0.57% | 1,111.09 | 1,126.21 |
| 2006-07-28 | Viernes | 1,115.20 | -0.33 | -0.03% | 1,107.20 | 1,119.01 |
| 2006-07-31 | Lunes | 1,115.06 | -0.14 | -0.01% | 1,104.83 | 1,117.73 |
| 2006-08-01 | Martes | 1,109.39 | -5.67 | -0.51% | 1,106.60 | 1,120.26 |
| 2006-08-02 | Miércoles | 1,110.22 | +0.83 | +0.07% | 1,106.51 | 1,122.78 |
| 2006-08-03 | Jueves | 1,107.86 | -2.36 | -0.21% | 1,100.14 | 1,110.73 |
| 2006-08-04 | Viernes | 1,095.91 | -11.95 | -1.08% | 1,092.56 | 1,113.09 |
| 2006-08-07 | Lunes | 1,094.45 | -1.46 | -0.13% | 1,088.42 | 1,100.33 |
| 2006-08-08 | Martes | 1,094.43 | -0.02 | -0.002% | 1,085.57 | 1,096.83 |
| 2006-08-09 | Miércoles | 1,091.57 | -2.86 | -0.26% | 1,084.03 | 1,098.66 |
| 2006-08-10 | Jueves | 1,100.77 | +9.20 | +0.84% | 1,083.75 | 1,101.23 |
| 2006-08-11 | Viernes | 1,097.19 | -3.58 | -0.33% | 1,092.57 | 1,101.75 |
| 2006-08-14 | Lunes | 1,099.49 | +2.30 | +0.21% | 1,089.26 | 1,103.31 |
| 2006-08-15 | Martes | 1,100.98 | +1.49 | +0.14% | 1,092.40 | 1,104.84 |
| 2006-08-16 | Miércoles | 1,103.90 | +2.92 | +0.27% | 1,098.18 | 1,110.37 |
| 2006-08-17 | Jueves | 1,106.55 | +2.65 | +0.24% | 1,101.69 | 1,112.62 |
| 2006-08-18 | Viernes | 1,103.68 | -2.87 | -0.26% | 1,099.86 | 1,109.21 |
| 2006-08-21 | Lunes | 1,113.43 | +9.75 | +0.88% | 1,102.47 | 1,113.43 |
| 2006-08-22 | Martes | 1,108.16 | -5.27 | -0.47% | 1,103.19 | 1,112.92 |
| 2006-08-23 | Miércoles | 1,105.92 | -2.24 | -0.20% | 1,103.48 | 1,115.34 |
| 2006-08-24 | Jueves | 1,117.68 | +11.76 | +1.06% | 1,100.32 | 1,122.72 |
| 2006-08-25 | Viernes | 1,124.21 | +6.53 | +0.58% | 1,115.06 | 1,129.46 |
| 2006-08-28 | Lunes | 1,120.56 | -3.65 | -0.32% | 1,111.64 | 1,127.10 |
| 2006-08-29 | Martes | 1,123.25 | +2.69 | +0.24% | 1,111.79 | 1,126.14 |
| 2006-08-30 | Miércoles | 1,121.83 | -1.42 | -0.13% | 1,113.22 | 1,129.14 |
| 2006-08-31 | Jueves | 1,118.32 | -3.51 | -0.31% | 1,114.73 | 1,129.74 |
| 2006-09-01 | Viernes | 1,121.37 | +3.05 | +0.27% | 1,110.85 | 1,122.36 |
| 2006-09-04 | Lunes | 1,129.75 | +8.38 | +0.75% | 1,116.82 | 1,130.70 |
| 2006-09-05 | Martes | 1,111.90 | -17.85 | -1.58% | 1,111.07 | 1,129.25 |
| 2006-09-06 | Miércoles | 1,106.38 | -5.52 | -0.50% | 1,104.69 | 1,117.68 |
| 2006-09-07 | Jueves | 1,108.49 | +2.11 | +0.19% | 1,100.88 | 1,110.82 |
| 2006-09-08 | Viernes | 1,105.49 | -3.00 | -0.27% | 1,100.30 | 1,109.95 |
| 2006-09-11 | Lunes | 1,102.76 | -2.73 | -0.25% | 1,093.29 | 1,112.66 |
| 2006-09-12 | Martes | 1,108.19 | +5.43 | +0.49% | 1,099.68 | 1,111.16 |
| 2006-09-13 | Miércoles | 1,108.43 | +0.24 | +0.02% | 1,101.06 | 1,112.97 |
| 2006-09-14 | Jueves | 1,108.20 | -0.23 | -0.02% | 1,101.43 | 1,112.10 |
| 2006-09-15 | Viernes | 1,112.75 | +4.55 | +0.41% | 1,102.70 | 1,114.02 |
| 2006-09-18 | Lunes | 1,115.44 | +2.69 | +0.24% | 1,107.85 | 1,119.91 |
| 2006-09-19 | Martes | 1,111.19 | -4.25 | -0.38% | 1,107.11 | 1,118.19 |
| 2006-09-20 | Miércoles | 1,102.93 | -8.26 | -0.74% | 1,098.36 | 1,118.01 |
| 2006-09-21 | Jueves | 1,094.98 | -7.95 | -0.72% | 1,086.64 | 1,106.64 |
| 2006-09-22 | Viernes | 1,094.41 | -0.57 | -0.05% | 1,081.57 | 1,096.39 |
| 2006-09-25 | Lunes | 1,090.50 | -3.91 | -0.36% | 1,080.91 | 1,099.48 |
| 2006-09-26 | Martes | 1,100.82 | +10.32 | +0.95% | 1,087.55 | 1,101.65 |
| 2006-09-27 | Miércoles | 1,096.65 | -4.17 | -0.38% | 1,092.81 | 1,105.12 |
| 2006-09-28 | Jueves | 1,102.23 | +5.58 | +0.51% | 1,091.61 | 1,109.28 |
| 2006-09-29 | Viernes | 1,102.92 | +0.69 | +0.06% | 1,095.18 | 1,110.11 |
| 2006-10-02 | Lunes | 1,108.92 | +6.00 | +0.54% | 1,100.16 | 1,110.00 |
| 2006-10-03 | Martes | 1,101.76 | -7.16 | -0.65% | 1,099.27 | 1,110.49 |
| 2006-10-04 | Miércoles | 1,108.02 | +6.26 | +0.57% | 1,099.27 | 1,111.44 |
| 2006-10-05 | Jueves | 1,108.72 | +0.70 | +0.06% | 1,102.72 | 1,112.60 |
| 2006-10-06 | Viernes | 1,108.00 | -0.72 | -0.06% | 1,100.90 | 1,109.18 |
| 2006-10-09 | Lunes | 1,111.60 | +3.60 | +0.32% | 1,101.91 | 1,112.63 |
| 2006-10-10 | Martes | 1,107.30 | -4.30 | -0.39% | 1,101.48 | 1,115.03 |
| 2006-10-11 | Miércoles | 1,104.33 | -2.97 | -0.27% | 1,100.71 | 1,111.72 |
| 2006-10-12 | Jueves | 1,096.42 | -7.91 | -0.72% | 1,094.24 | 1,114.12 |
| 2006-10-13 | Viernes | 1,104.33 | +7.91 | +0.72% | 1,090.70 | 1,106.14 |
| 2006-10-16 | Lunes | 1,107.44 | +3.11 | +0.28% | 1,095.98 | 1,110.82 |
| 2006-10-17 | Martes | 1,107.13 | -0.31 | -0.03% | 1,097.86 | 1,110.56 |
| 2006-10-18 | Miércoles | 1,099.13 | -8.00 | -0.72% | 1,094.95 | 1,112.59 |
| 2006-10-19 | Jueves | 1,088.99 | -10.14 | -0.92% | 1,088.04 | 1,103.68 |
| 2006-10-20 | Viernes | 1,094.59 | +5.60 | +0.51% | 1,084.50 | 1,095.61 |
| 2006-10-23 | Lunes | 1,093.94 | -0.65 | -0.06% | 1,087.87 | 1,096.61 |
| 2006-10-24 | Martes | 1,087.50 | -6.44 | -0.59% | 1,084.00 | 1,097.46 |
| 2006-10-25 | Miércoles | 1,090.46 | +2.96 | +0.27% | 1,082.74 | 1,091.33 |
| 2006-10-26 | Jueves | 1,086.16 | -4.30 | -0.39% | 1,084.06 | 1,097.91 |
| 2006-10-27 | Viernes | 1,082.99 | -3.17 | -0.29% | 1,079.09 | 1,088.60 |
| 2006-10-30 | Lunes | 1,077.30 | -5.69 | -0.53% | 1,076.43 | 1,082.16 |
| 2006-10-31 | Martes | 1,075.70 | -1.60 | -0.15% | 1,073.52 | 1,090.07 |
| 2006-11-01 | Miércoles | 1,075.13 | -0.57 | -0.05% | 1,073.01 | 1,078.11 |
| 2006-11-02 | Jueves | 1,071.60 | -3.53 | -0.33% | 1,067.26 | 1,075.64 |
| 2006-11-03 | Viernes | 1,075.33 | +3.73 | +0.35% | 1,067.38 | 1,076.58 |
| 2006-11-06 | Lunes | 1,075.49 | +0.16 | +0.01% | 1,072.51 | 1,078.92 |
| 2006-11-07 | Martes | 1,068.54 | -6.95 | -0.65% | 1,066.00 | 1,077.89 |
| 2006-11-08 | Miércoles | 1,061.04 | -7.50 | -0.70% | 1,058.43 | 1,068.73 |
| 2006-11-09 | Jueves | 1,060.63 | -0.41 | -0.04% | 1,056.42 | 1,064.52 |
| 2006-11-10 | Viernes | 1,059.67 | -0.96 | -0.09% | 1,056.25 | 1,063.39 |
| 2006-11-13 | Lunes | 1,054.09 | -5.58 | -0.53% | 1,048.73 | 1,061.81 |
| 2006-11-14 | Martes | 1,058.00 | +3.91 | +0.37% | 1,052.36 | 1,059.97 |
| 2006-11-15 | Miércoles | 1,058.02 | +0.02 | +0.002% | 1,053.82 | 1,059.21 |
| 2006-11-16 | Jueves | 1,060.25 | +2.23 | +0.21% | 1,056.14 | 1,063.70 |
| 2006-11-17 | Viernes | 1,056.29 | -3.96 | -0.37% | 1,050.53 | 1,064.61 |
| 2006-11-20 | Lunes | 1,057.12 | +0.83 | +0.08% | 1,051.68 | 1,059.73 |
| 2006-11-21 | Martes | 1,056.44 | -0.68 | -0.06% | 1,050.95 | 1,059.37 |
| 2006-11-22 | Miércoles | 1,055.90 | -0.54 | -0.05% | 1,052.48 | 1,059.87 |
| 2006-11-23 | Jueves | 1,055.40 | -0.50 | -0.05% | 1,052.22 | 1,058.71 |
| 2006-11-24 | Viernes | 1,062.03 | +6.63 | +0.63% | 1,049.85 | 1,063.05 |
| 2006-11-27 | Lunes | 1,058.16 | -3.87 | -0.36% | 1,054.90 | 1,070.54 |
| 2006-11-28 | Martes | 1,060.41 | +2.25 | +0.21% | 1,053.04 | 1,066.30 |
| 2006-11-29 | Miércoles | 1,063.46 | +3.05 | +0.29% | 1,049.76 | 1,064.12 |
| 2006-11-30 | Jueves | 1,060.97 | -2.49 | -0.23% | 1,051.54 | 1,065.60 |
| 2006-12-01 | Viernes | 1,060.43 | -0.54 | -0.05% | 1,051.91 | 1,063.90 |
| 2006-12-04 | Lunes | 1,056.59 | -3.84 | -0.36% | 1,054.31 | 1,060.98 |
| 2006-12-05 | Martes | 1,060.62 | +4.03 | +0.38% | 1,053.35 | 1,061.20 |
| 2006-12-06 | Miércoles | 1,061.94 | +1.32 | +0.12% | 1,051.62 | 1,063.77 |
| 2006-12-07 | Jueves | 1,063.86 | +1.92 | +0.18% | 1,058.29 | 1,065.88 |
| 2006-12-08 | Viernes | 1,066.27 | +2.41 | +0.23% | 1,059.85 | 1,068.61 |
| 2006-12-11 | Lunes | 1,062.92 | -3.35 | -0.31% | 1,058.62 | 1,068.78 |
| 2006-12-12 | Martes | 1,058.01 | -4.91 | -0.46% | 1,055.24 | 1,062.77 |
| 2006-12-13 | Miércoles | 1,058.28 | +0.27 | +0.03% | 1,055.14 | 1,061.26 |
| 2006-12-14 | Jueves | 1,056.49 | -1.79 | -0.17% | 1,053.98 | 1,062.23 |
| 2006-12-15 | Viernes | 1,052.82 | -3.67 | -0.35% | 1,050.42 | 1,057.93 |
| 2006-12-18 | Lunes | 1,048.53 | -4.29 | -0.41% | 1,046.86 | 1,053.75 |
| 2006-12-19 | Martes | 1,039.79 | -8.74 | -0.83% | 1,035.00 | 1,049.51 |
| 2006-12-20 | Miércoles | 1,034.36 | -5.43 | -0.52% | 1,031.96 | 1,043.59 |
| 2006-12-21 | Jueves | 1,032.49 | -1.87 | -0.18% | 1,029.58 | 1,035.98 |
| 2006-12-22 | Viernes | 1,037.11 | +4.62 | +0.45% | 1,031.89 | 1,037.93 |
| 2006-12-25 | Lunes | 1,037.11 | 0.00 | 0% | 1,036.26 | 1,037.11 |
| 2006-12-26 | Martes | 1,039.26 | +2.15 | +0.21% | 1,034.28 | 1,040.42 |
| 2006-12-27 | Miércoles | 1,044.51 | +5.25 | +0.51% | 1,034.40 | 1,046.68 |
| 2006-12-28 | Jueves | 1,049.06 | +4.55 | +0.44% | 1,041.96 | 1,051.73 |
| 2006-12-29 | Viernes | 1,047.74 | -1.32 | -0.13% | 1,045.84 | 1,049.42 |