Al finalizar el 2007 el real brasileño cotizó a 1,133.71 pesos colombianos. El precio subió 85.97 pesos (+8.21%) desde el inicio del año, cuando cotizaba a R$1,047.74. El precio promedio fue de $1,067.25.
En el 2007:
La siguiente tabla muestra el valor diario y la evolución del real respecto al peso colombiano en 2007.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2007, el real cerró a 1,047.74 pesos colombianos, fluctuando entre 1,046.31 y 1,047.74 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2007-01-01 | Lunes | 1,047.74 | 0.00 | 0% | 1,046.31 | 1,047.74 |
| 2007-01-02 | Martes | 1,044.27 | -3.47 | -0.33% | 1,038.90 | 1,048.04 |
| 2007-01-03 | Miércoles | 1,032.87 | -11.40 | -1.09% | 1,031.69 | 1,045.52 |
| 2007-01-04 | Jueves | 1,034.28 | +1.41 | +0.14% | 1,030.73 | 1,036.83 |
| 2007-01-05 | Viernes | 1,038.81 | +4.53 | +0.44% | 1,030.79 | 1,040.50 |
| 2007-01-08 | Lunes | 1,041.23 | +2.42 | +0.23% | 1,035.99 | 1,041.72 |
| 2007-01-09 | Martes | 1,042.37 | +1.14 | +0.11% | 1,035.37 | 1,044.89 |
| 2007-01-10 | Miércoles | 1,043.32 | +0.95 | +0.09% | 1,035.46 | 1,049.07 |
| 2007-01-11 | Jueves | 1,035.25 | -8.07 | -0.77% | 1,033.36 | 1,044.41 |
| 2007-01-12 | Viernes | 1,037.71 | +2.46 | +0.24% | 1,032.43 | 1,040.71 |
| 2007-01-15 | Lunes | 1,033.62 | -4.09 | -0.39% | 1,027.39 | 1,038.53 |
| 2007-01-16 | Martes | 1,039.03 | +5.41 | +0.52% | 1,029.75 | 1,040.36 |
| 2007-01-17 | Miércoles | 1,042.54 | +3.51 | +0.34% | 1,034.40 | 1,044.36 |
| 2007-01-18 | Jueves | 1,042.12 | -0.42 | -0.04% | 1,039.61 | 1,046.51 |
| 2007-01-19 | Viernes | 1,047.35 | +5.23 | +0.50% | 1,040.42 | 1,049.83 |
| 2007-01-22 | Lunes | 1,053.09 | +5.74 | +0.55% | 1,043.57 | 1,056.94 |
| 2007-01-23 | Martes | 1,055.19 | +2.10 | +0.20% | 1,050.67 | 1,057.16 |
| 2007-01-24 | Miércoles | 1,056.34 | +1.15 | +0.11% | 1,052.01 | 1,061.57 |
| 2007-01-25 | Jueves | 1,055.71 | -0.63 | -0.06% | 1,051.99 | 1,062.55 |
| 2007-01-26 | Viernes | 1,055.28 | -0.43 | -0.04% | 1,050.57 | 1,062.60 |
| 2007-01-29 | Lunes | 1,060.66 | +5.38 | +0.51% | 1,052.26 | 1,062.56 |
| 2007-01-30 | Martes | 1,059.95 | -0.71 | -0.07% | 1,056.03 | 1,062.10 |
| 2007-01-31 | Miércoles | 1,060.45 | +0.50 | +0.05% | 1,055.63 | 1,064.02 |
| 2007-02-01 | Jueves | 1,071.84 | +11.39 | +1.07% | 1,059.07 | 1,072.86 |
| 2007-02-02 | Viernes | 1,063.86 | -7.98 | -0.74% | 1,062.38 | 1,077.79 |
| 2007-02-05 | Lunes | 1,070.30 | +6.44 | +0.61% | 1,061.22 | 1,071.02 |
| 2007-02-06 | Martes | 1,071.88 | +1.58 | +0.15% | 1,067.74 | 1,074.93 |
| 2007-02-07 | Miércoles | 1,068.60 | -3.28 | -0.31% | 1,063.81 | 1,074.63 |
| 2007-02-08 | Jueves | 1,065.94 | -2.66 | -0.25% | 1,060.61 | 1,069.98 |
| 2007-02-09 | Viernes | 1,054.76 | -11.18 | -1.05% | 1,053.84 | 1,064.05 |
| 2007-02-12 | Lunes | 1,051.26 | -3.50 | -0.33% | 1,049.38 | 1,060.57 |
| 2007-02-13 | Martes | 1,054.44 | +3.18 | +0.30% | 1,048.44 | 1,057.71 |
| 2007-02-14 | Miércoles | 1,061.52 | +7.08 | +0.67% | 1,050.12 | 1,063.81 |
| 2007-02-15 | Jueves | 1,060.88 | -0.64 | -0.06% | 1,057.55 | 1,064.86 |
| 2007-02-16 | Viernes | 1,061.37 | +0.49 | +0.05% | 1,059.45 | 1,066.05 |
| 2007-02-19 | Lunes | 1,061.42 | +0.05 | +0.005% | 1,060.63 | 1,061.42 |
| 2007-02-20 | Martes | 1,060.38 | -1.04 | -0.10% | 1,059.36 | 1,063.66 |
| 2007-02-21 | Miércoles | 1,067.22 | +6.84 | +0.65% | 1,057.30 | 1,069.40 |
| 2007-02-22 | Jueves | 1,063.69 | -3.53 | -0.33% | 1,060.54 | 1,074.88 |
| 2007-02-23 | Viernes | 1,060.78 | -2.91 | -0.27% | 1,058.74 | 1,067.22 |
| 2007-02-26 | Lunes | 1,059.79 | -0.99 | -0.09% | 1,055.28 | 1,067.21 |
| 2007-02-27 | Martes | 1,044.02 | -15.77 | -1.49% | 1,036.26 | 1,061.24 |
| 2007-02-28 | Miércoles | 1,051.92 | +7.90 | +0.76% | 1,038.43 | 1,058.15 |
| 2007-03-01 | Jueves | 1,057.89 | +5.97 | +0.57% | 1,044.64 | 1,061.58 |
| 2007-03-02 | Viernes | 1,050.21 | -7.68 | -0.73% | 1,047.19 | 1,060.14 |
| 2007-03-05 | Lunes | 1,046.51 | -3.70 | -0.35% | 1,038.79 | 1,052.65 |
| 2007-03-06 | Martes | 1,048.53 | +2.02 | +0.19% | 1,041.86 | 1,057.90 |
| 2007-03-07 | Miércoles | 1,047.64 | -0.89 | -0.08% | 1,045.13 | 1,053.45 |
| 2007-03-08 | Jueves | 1,051.16 | +3.52 | +0.34% | 1,043.48 | 1,054.18 |
| 2007-03-09 | Viernes | 1,052.92 | +1.76 | +0.17% | 1,048.30 | 1,057.21 |
| 2007-03-12 | Lunes | 1,055.33 | +2.41 | +0.23% | 1,050.86 | 1,056.34 |
| 2007-03-13 | Martes | 1,045.94 | -9.39 | -0.89% | 1,043.75 | 1,056.33 |
| 2007-03-14 | Miércoles | 1,054.13 | +8.19 | +0.78% | 1,043.51 | 1,054.63 |
| 2007-03-15 | Jueves | 1,050.73 | -3.40 | -0.32% | 1,048.29 | 1,056.17 |
| 2007-03-16 | Viernes | 1,052.56 | +1.83 | +0.17% | 1,047.24 | 1,057.30 |
| 2007-03-19 | Lunes | 1,060.37 | +7.81 | +0.74% | 1,052.08 | 1,062.51 |
| 2007-03-20 | Martes | 1,050.30 | -10.07 | -0.95% | 1,047.98 | 1,063.60 |
| 2007-03-21 | Miércoles | 1,057.17 | +6.87 | +0.65% | 1,043.48 | 1,059.49 |
| 2007-03-22 | Jueves | 1,051.16 | -6.01 | -0.57% | 1,048.96 | 1,060.18 |
| 2007-03-23 | Viernes | 1,053.62 | +2.46 | +0.23% | 1,046.88 | 1,055.16 |
| 2007-03-26 | Lunes | 1,052.54 | -1.08 | -0.10% | 1,049.51 | 1,056.98 |
| 2007-03-27 | Martes | 1,051.70 | -0.84 | -0.08% | 1,031.60 | 1,054.99 |
| 2007-03-28 | Miércoles | 1,044.73 | -6.97 | -0.66% | 1,041.57 | 1,051.95 |
| 2007-03-29 | Jueves | 1,053.76 | +9.03 | +0.86% | 1,043.83 | 1,054.54 |
| 2007-03-30 | Viernes | 1,069.77 | +16.01 | +1.52% | 1,050.28 | 1,085.42 |
| 2007-04-02 | Lunes | 1,066.79 | -2.98 | -0.28% | 1,031.76 | 1,075.47 |
| 2007-04-03 | Martes | 1,063.59 | -3.20 | -0.30% | 1,061.31 | 1,071.60 |
| 2007-04-04 | Miércoles | 1,066.40 | +2.81 | +0.26% | 1,059.53 | 1,070.86 |
| 2007-04-05 | Jueves | 1,068.37 | +1.97 | +0.18% | 1,063.08 | 1,069.74 |
| 2007-04-06 | Viernes | 1,068.37 | 0.00 | 0% | 1,067.11 | 1,068.37 |
| 2007-04-09 | Lunes | 1,067.19 | -1.18 | -0.11% | 1,065.65 | 1,074.25 |
| 2007-04-10 | Martes | 1,064.76 | -2.43 | -0.23% | 1,060.54 | 1,067.06 |
| 2007-04-11 | Miércoles | 1,056.33 | -8.43 | -0.79% | 1,054.21 | 1,065.90 |
| 2007-04-12 | Jueves | 1,058.01 | +1.68 | +0.16% | 1,053.21 | 1,060.03 |
| 2007-04-13 | Viernes | 1,055.94 | -2.07 | -0.20% | 1,052.77 | 1,061.64 |
| 2007-04-16 | Lunes | 1,051.57 | -4.37 | -0.41% | 1,047.77 | 1,055.84 |
| 2007-04-17 | Martes | 1,052.20 | +0.63 | +0.06% | 1,048.43 | 1,055.57 |
| 2007-04-18 | Miércoles | 1,057.06 | +4.86 | +0.46% | 1,048.02 | 1,057.58 |
| 2007-04-19 | Jueves | 1,051.04 | -6.02 | -0.57% | 1,047.85 | 1,058.97 |
| 2007-04-20 | Viernes | 1,047.28 | -3.76 | -0.36% | 1,043.02 | 1,056.80 |
| 2007-04-23 | Lunes | 1,040.12 | -7.16 | -0.68% | 1,037.60 | 1,048.12 |
| 2007-04-24 | Martes | 1,041.49 | +1.37 | +0.13% | 1,035.46 | 1,044.22 |
| 2007-04-25 | Miércoles | 1,048.97 | +7.48 | +0.72% | 1,039.29 | 1,050.27 |
| 2007-04-26 | Jueves | 1,037.80 | -11.17 | -1.06% | 1,036.74 | 1,050.76 |
| 2007-04-27 | Viernes | 1,039.18 | +1.38 | +0.13% | 1,035.36 | 1,042.54 |
| 2007-04-30 | Lunes | 1,033.57 | -5.61 | -0.54% | 1,031.25 | 1,044.80 |
| 2007-05-01 | Martes | 1,035.89 | +2.32 | +0.22% | 1,032.15 | 1,036.14 |
| 2007-05-02 | Miércoles | 1,032.93 | -2.96 | -0.29% | 1,023.49 | 1,038.82 |
| 2007-05-03 | Jueves | 1,027.33 | -5.60 | -0.54% | 1,022.69 | 1,036.53 |
| 2007-05-04 | Viernes | 1,014.88 | -12.45 | -1.21% | 1,013.79 | 1,032.47 |
| 2007-05-07 | Lunes | 1,026.12 | +11.24 | +1.11% | 1,014.89 | 1,032.74 |
| 2007-05-08 | Martes | 1,019.91 | -6.21 | -0.61% | 1,016.78 | 1,030.33 |
| 2007-05-09 | Miércoles | 1,011.05 | -8.86 | -0.87% | 1,007.15 | 1,020.09 |
| 2007-05-10 | Jueves | 1,010.58 | -0.47 | -0.05% | 1,004.67 | 1,014.45 |
| 2007-05-11 | Viernes | 998.74 | -11.84 | -1.17% | 996.49 | 1,013.25 |
| 2007-05-14 | Lunes | 996.84 | -1.90 | -0.19% | 989.19 | 1,001.07 |
| 2007-05-15 | Martes | 1,007.57 | +10.73 | +1.08% | 995.67 | 1,010.37 |
| 2007-05-16 | Miércoles | 1,018.44 | +10.87 | +1.08% | 1,006.03 | 1,021.74 |
| 2007-05-17 | Jueves | 1,017.17 | -1.27 | -0.12% | 1,010.81 | 1,019.63 |
| 2007-05-18 | Viernes | 1,010.93 | -6.24 | -0.61% | 1,006.80 | 1,016.60 |
| 2007-05-21 | Lunes | 1,024.46 | +13.53 | +1.34% | 1,008.82 | 1,025.09 |
| 2007-05-22 | Martes | 1,006.33 | -18.13 | -1.77% | 1,002.46 | 1,027.21 |
| 2007-05-23 | Miércoles | 1,007.43 | +1.10 | +0.11% | 1,001.02 | 1,013.53 |
| 2007-05-24 | Jueves | 996.09 | -11.34 | -1.13% | 990.89 | 1,008.80 |
| 2007-05-25 | Viernes | 991.72 | -4.37 | -0.44% | 986.35 | 1,005.15 |
| 2007-05-28 | Lunes | 996.17 | +4.45 | +0.45% | 990.17 | 997.09 |
| 2007-05-29 | Martes | 984.04 | -12.13 | -1.22% | 978.67 | 1,001.01 |
| 2007-05-30 | Miércoles | 987.43 | +3.39 | +0.34% | 975.56 | 995.88 |
| 2007-05-31 | Jueves | 986.41 | -1.02 | -0.10% | 976.69 | 991.10 |
| 2007-06-01 | Viernes | 991.85 | +5.44 | +0.55% | 979.00 | 995.59 |
| 2007-06-04 | Lunes | 971.58 | -20.27 | -2.04% | 968.08 | 991.65 |
| 2007-06-05 | Martes | 965.70 | -5.88 | -0.61% | 963.51 | 976.78 |
| 2007-06-06 | Miércoles | 967.58 | +1.88 | +0.19% | 953.50 | 967.68 |
| 2007-06-07 | Jueves | 972.87 | +5.29 | +0.55% | 961.44 | 972.87 |
| 2007-06-08 | Viernes | 982.91 | +10.04 | +1.03% | 960.94 | 986.57 |
| 2007-06-11 | Lunes | 985.09 | +2.18 | +0.22% | 974.95 | 988.75 |
| 2007-06-12 | Martes | 993.32 | +8.23 | +0.84% | 979.15 | 999.47 |
| 2007-06-13 | Miércoles | 1,011.91 | +18.59 | +1.87% | 982.55 | 1,013.99 |
| 2007-06-14 | Jueves | 1,010.95 | -0.96 | -0.09% | 999.90 | 1,017.98 |
| 2007-06-15 | Viernes | 1,000.52 | -10.43 | -1.03% | 997.65 | 1,021.15 |
| 2007-06-18 | Lunes | 1,004.15 | +3.63 | +0.36% | 998.96 | 1,007.16 |
| 2007-06-19 | Martes | 990.59 | -13.56 | -1.35% | 989.58 | 1,004.17 |
| 2007-06-20 | Miércoles | 1,002.57 | +11.98 | +1.21% | 990.12 | 1,009.45 |
| 2007-06-21 | Jueves | 997.32 | -5.25 | -0.52% | 995.73 | 1,018.39 |
| 2007-06-22 | Viernes | 1,005.12 | +7.80 | +0.78% | 993.25 | 1,013.36 |
| 2007-06-25 | Lunes | 996.44 | -8.68 | -0.86% | 991.26 | 1,017.86 |
| 2007-06-26 | Martes | 1,009.63 | +13.19 | +1.32% | 993.70 | 1,012.71 |
| 2007-06-27 | Miércoles | 1,020.07 | +10.44 | +1.03% | 1,001.52 | 1,024.59 |
| 2007-06-28 | Jueves | 1,020.54 | +0.47 | +0.05% | 1,013.76 | 1,029.52 |
| 2007-06-29 | Viernes | 1,024.08 | +3.54 | +0.35% | 1,010.45 | 1,026.20 |
| 2007-07-02 | Lunes | 1,023.50 | -0.58 | -0.06% | 1,019.82 | 1,032.40 |
| 2007-07-03 | Martes | 1,026.05 | +2.55 | +0.25% | 1,019.67 | 1,030.11 |
| 2007-07-04 | Miércoles | 1,025.94 | -0.11 | -0.01% | 1,021.55 | 1,029.33 |
| 2007-07-05 | Jueves | 1,032.11 | +6.17 | +0.60% | 1,019.48 | 1,034.27 |
| 2007-07-06 | Viernes | 1,028.32 | -3.79 | -0.37% | 1,026.23 | 1,039.66 |
| 2007-07-09 | Lunes | 1,025.09 | -3.23 | -0.31% | 1,020.21 | 1,031.20 |
| 2007-07-10 | Martes | 1,037.79 | +12.70 | +1.24% | 1,019.46 | 1,039.15 |
| 2007-07-11 | Miércoles | 1,037.26 | -0.53 | -0.05% | 1,028.84 | 1,043.78 |
| 2007-07-12 | Jueves | 1,044.71 | +7.45 | +0.72% | 1,035.39 | 1,048.28 |
| 2007-07-13 | Viernes | 1,050.53 | +5.82 | +0.56% | 1,041.50 | 1,051.88 |
| 2007-07-16 | Lunes | 1,035.08 | -15.45 | -1.47% | 1,030.47 | 1,052.29 |
| 2007-07-17 | Martes | 1,037.47 | +2.39 | +0.23% | 1,030.91 | 1,039.81 |
| 2007-07-18 | Miércoles | 1,039.25 | +1.78 | +0.17% | 1,032.51 | 1,043.00 |
| 2007-07-19 | Jueves | 1,035.01 | -4.24 | -0.41% | 1,031.72 | 1,044.36 |
| 2007-07-20 | Viernes | 1,036.91 | +1.90 | +0.18% | 1,030.01 | 1,037.52 |
| 2007-07-23 | Lunes | 1,040.16 | +3.25 | +0.31% | 1,032.92 | 1,043.15 |
| 2007-07-24 | Martes | 1,030.64 | -9.52 | -0.92% | 1,025.65 | 1,041.81 |
| 2007-07-25 | Miércoles | 1,047.38 | +16.74 | +1.62% | 1,025.34 | 1,050.72 |
| 2007-07-26 | Jueves | 1,033.12 | -14.26 | -1.36% | 1,027.15 | 1,051.73 |
| 2007-07-27 | Viernes | 1,052.19 | +19.07 | +1.85% | 1,020.06 | 1,052.47 |
| 2007-07-30 | Lunes | 1,051.39 | -0.80 | -0.08% | 1,040.03 | 1,055.94 |
| 2007-07-31 | Martes | 1,039.32 | -12.07 | -1.15% | 1,033.04 | 1,062.13 |
| 2007-08-01 | Miércoles | 1,042.81 | +3.49 | +0.34% | 1,031.68 | 1,051.18 |
| 2007-08-02 | Jueves | 1,043.66 | +0.85 | +0.08% | 1,037.73 | 1,055.83 |
| 2007-08-03 | Viernes | 1,035.08 | -8.58 | -0.82% | 1,030.93 | 1,047.57 |
| 2007-08-06 | Lunes | 1,035.86 | +0.78 | +0.08% | 1,023.15 | 1,041.44 |
| 2007-08-07 | Martes | 1,036.95 | +1.09 | +0.11% | 1,028.24 | 1,044.23 |
| 2007-08-08 | Miércoles | 1,036.98 | +0.03 | +0.003% | 1,031.94 | 1,049.44 |
| 2007-08-09 | Jueves | 1,030.87 | -6.11 | -0.59% | 1,013.48 | 1,040.52 |
| 2007-08-10 | Viernes | 1,025.86 | -5.01 | -0.49% | 1,007.16 | 1,037.48 |
| 2007-08-13 | Lunes | 1,031.15 | +5.29 | +0.52% | 1,022.64 | 1,035.60 |
| 2007-08-14 | Martes | 1,021.50 | -9.65 | -0.94% | 1,006.66 | 1,038.88 |
| 2007-08-15 | Miércoles | 1,009.26 | -12.24 | -1.20% | 994.11 | 1,032.72 |
| 2007-08-16 | Jueves | 1,025.14 | +15.88 | +1.57% | 961.37 | 1,045.62 |
| 2007-08-17 | Viernes | 1,041.25 | +16.11 | +1.57% | 1,021.77 | 1,065.59 |
| 2007-08-20 | Lunes | 1,038.68 | -2.57 | -0.25% | 1,019.87 | 1,054.70 |
| 2007-08-21 | Martes | 1,058.31 | +19.63 | +1.89% | 1,026.34 | 1,066.34 |
| 2007-08-22 | Miércoles | 1,066.24 | +7.93 | +0.75% | 1,049.83 | 1,079.41 |
| 2007-08-23 | Jueves | 1,074.70 | +8.46 | +0.79% | 1,063.89 | 1,085.17 |
| 2007-08-24 | Viernes | 1,083.38 | +8.68 | +0.81% | 1,068.65 | 1,085.38 |
| 2007-08-27 | Lunes | 1,085.35 | +1.97 | +0.18% | 1,073.90 | 1,087.02 |
| 2007-08-28 | Martes | 1,074.07 | -11.28 | -1.04% | 1,063.92 | 1,090.49 |
| 2007-08-29 | Miércoles | 1,103.77 | +29.70 | +2.77% | 1,071.89 | 1,107.15 |
| 2007-08-30 | Jueves | 1,100.95 | -2.82 | -0.26% | 1,088.61 | 1,107.50 |
| 2007-08-31 | Viernes | 1,099.35 | -1.60 | -0.15% | 1,095.07 | 1,114.77 |
| 2007-09-03 | Lunes | 1,103.44 | +4.09 | +0.37% | 1,100.10 | 1,109.03 |
| 2007-09-04 | Martes | 1,103.82 | +0.38 | +0.03% | 1,097.87 | 1,112.61 |
| 2007-09-05 | Miércoles | 1,105.09 | +1.27 | +0.12% | 1,096.50 | 1,110.11 |
| 2007-09-06 | Jueves | 1,113.50 | +8.41 | +0.76% | 1,100.03 | 1,117.51 |
| 2007-09-07 | Viernes | 1,113.39 | -0.11 | -0.01% | 1,111.13 | 1,125.91 |
| 2007-09-10 | Lunes | 1,127.85 | +14.46 | +1.30% | 1,109.17 | 1,131.10 |
| 2007-09-11 | Martes | 1,134.15 | +6.30 | +0.56% | 1,123.44 | 1,142.16 |
| 2007-09-12 | Miércoles | 1,141.30 | +7.15 | +0.63% | 1,131.65 | 1,144.22 |
| 2007-09-13 | Jueves | 1,123.80 | -17.50 | -1.53% | 1,118.37 | 1,149.35 |
| 2007-09-14 | Viernes | 1,119.94 | -3.86 | -0.34% | 1,111.64 | 1,129.86 |
| 2007-09-17 | Lunes | 1,116.12 | -3.82 | -0.34% | 1,104.88 | 1,123.35 |
| 2007-09-18 | Martes | 1,121.63 | +5.51 | +0.49% | 1,109.31 | 1,137.44 |
| 2007-09-19 | Miércoles | 1,100.68 | -20.95 | -1.87% | 1,094.57 | 1,142.64 |
| 2007-09-20 | Jueves | 1,095.96 | -4.72 | -0.43% | 1,084.30 | 1,106.70 |
| 2007-09-21 | Viernes | 1,085.92 | -10.04 | -0.92% | 1,081.51 | 1,105.18 |
| 2007-09-24 | Lunes | 1,086.12 | +0.20 | +0.02% | 1,078.08 | 1,093.72 |
| 2007-09-25 | Martes | 1,093.52 | +7.40 | +0.68% | 1,079.62 | 1,102.22 |
| 2007-09-26 | Miércoles | 1,095.34 | +1.82 | +0.17% | 1,074.51 | 1,101.57 |
| 2007-09-27 | Jueves | 1,096.26 | +0.92 | +0.08% | 1,084.77 | 1,100.35 |
| 2007-09-28 | Viernes | 1,104.47 | +8.21 | +0.75% | 1,085.04 | 1,110.59 |
| 2007-10-01 | Lunes | 1,109.61 | +5.14 | +0.47% | 1,096.83 | 1,112.74 |
| 2007-10-02 | Martes | 1,100.65 | -8.96 | -0.81% | 1,096.71 | 1,109.59 |
| 2007-10-03 | Miércoles | 1,100.39 | -0.26 | -0.02% | 1,093.75 | 1,111.48 |
| 2007-10-04 | Jueves | 1,105.44 | +5.05 | +0.46% | 1,096.09 | 1,106.65 |
| 2007-10-05 | Viernes | 1,098.77 | -6.67 | -0.60% | 1,091.29 | 1,115.41 |
| 2007-10-08 | Lunes | 1,093.65 | -5.12 | -0.47% | 1,087.10 | 1,103.31 |
| 2007-10-09 | Martes | 1,092.26 | -1.39 | -0.13% | 1,081.98 | 1,100.04 |
| 2007-10-10 | Miércoles | 1,096.88 | +4.62 | +0.42% | 1,082.96 | 1,104.84 |
| 2007-10-11 | Jueves | 1,094.26 | -2.62 | -0.24% | 1,084.49 | 1,111.73 |
| 2007-10-12 | Viernes | 1,095.34 | +1.08 | +0.10% | 1,082.70 | 1,103.06 |
| 2007-10-15 | Lunes | 1,088.72 | -6.62 | -0.60% | 1,081.91 | 1,100.83 |
| 2007-10-16 | Martes | 1,098.57 | +9.85 | +0.90% | 1,078.01 | 1,103.85 |
| 2007-10-17 | Miércoles | 1,114.05 | +15.48 | +1.41% | 1,095.10 | 1,117.74 |
| 2007-10-18 | Jueves | 1,118.21 | +4.16 | +0.37% | 1,107.52 | 1,123.98 |
| 2007-10-19 | Viernes | 1,110.79 | -7.42 | -0.66% | 1,106.99 | 1,126.86 |
| 2007-10-22 | Lunes | 1,109.14 | -1.65 | -0.15% | 1,085.12 | 1,121.68 |
| 2007-10-23 | Martes | 1,119.57 | +10.43 | +0.94% | 1,107.20 | 1,127.64 |
| 2007-10-24 | Miércoles | 1,132.55 | +12.98 | +1.16% | 1,113.68 | 1,134.13 |
| 2007-10-25 | Jueves | 1,137.19 | +4.64 | +0.41% | 1,121.95 | 1,141.24 |
| 2007-10-26 | Viernes | 1,134.72 | -2.47 | -0.22% | 1,124.72 | 1,142.59 |
| 2007-10-29 | Lunes | 1,137.33 | +2.61 | +0.23% | 1,126.94 | 1,141.52 |
| 2007-10-30 | Martes | 1,139.49 | +2.16 | +0.19% | 1,130.49 | 1,144.91 |
| 2007-10-31 | Miércoles | 1,142.04 | +2.55 | +0.22% | 1,130.45 | 1,147.77 |
| 2007-11-01 | Jueves | 1,145.33 | +3.29 | +0.29% | 1,128.95 | 1,155.28 |
| 2007-11-02 | Viernes | 1,148.19 | +2.86 | +0.25% | 1,138.36 | 1,153.51 |
| 2007-11-05 | Lunes | 1,145.70 | -2.49 | -0.22% | 1,139.20 | 1,151.47 |
| 2007-11-06 | Martes | 1,157.67 | +11.97 | +1.04% | 1,142.43 | 1,167.17 |
| 2007-11-07 | Miércoles | 1,158.68 | +1.01 | +0.09% | 1,150.69 | 1,172.66 |
| 2007-11-08 | Jueves | 1,165.43 | +6.75 | +0.58% | 1,156.29 | 1,176.76 |
| 2007-11-09 | Viernes | 1,173.44 | +8.01 | +0.69% | 1,155.83 | 1,176.47 |
| 2007-11-12 | Lunes | 1,141.80 | -31.64 | -2.70% | 1,140.38 | 1,173.72 |
| 2007-11-13 | Martes | 1,168.61 | +26.81 | +2.35% | 1,136.96 | 1,169.27 |
| 2007-11-14 | Miércoles | 1,167.53 | -1.08 | -0.09% | 1,164.62 | 1,174.97 |
| 2007-11-15 | Jueves | 1,163.05 | -4.48 | -0.38% | 1,161.78 | 1,176.73 |
| 2007-11-16 | Viernes | 1,168.48 | +5.43 | +0.47% | 1,161.78 | 1,177.84 |
| 2007-11-19 | Lunes | 1,163.41 | -5.07 | -0.43% | 1,157.18 | 1,177.65 |
| 2007-11-20 | Martes | 1,165.94 | +2.53 | +0.22% | 1,159.81 | 1,179.14 |
| 2007-11-21 | Miércoles | 1,170.54 | +4.60 | +0.39% | 1,148.35 | 1,172.98 |
| 2007-11-22 | Jueves | 1,169.46 | -1.08 | -0.09% | 1,163.72 | 1,178.72 |
| 2007-11-23 | Viernes | 1,153.48 | -15.98 | -1.37% | 1,148.15 | 1,176.59 |
| 2007-11-26 | Lunes | 1,118.86 | -34.62 | -3.00% | 1,117.23 | 1,175.18 |
| 2007-11-27 | Martes | 1,137.27 | +18.41 | +1.65% | 1,109.95 | 1,140.68 |
| 2007-11-28 | Miércoles | 1,158.12 | +20.85 | +1.83% | 1,124.49 | 1,162.42 |
| 2007-11-29 | Jueves | 1,150.64 | -7.48 | -0.65% | 1,140.83 | 1,162.48 |
| 2007-11-30 | Viernes | 1,141.73 | -8.91 | -0.77% | 1,135.57 | 1,165.94 |
| 2007-12-03 | Lunes | 1,141.02 | -0.71 | -0.06% | 1,132.60 | 1,153.52 |
| 2007-12-04 | Martes | 1,133.66 | -7.36 | -0.65% | 1,120.01 | 1,140.95 |
| 2007-12-05 | Miércoles | 1,130.42 | -3.24 | -0.29% | 1,126.44 | 1,144.15 |
| 2007-12-06 | Jueves | 1,141.71 | +11.29 | +1.00% | 1,125.76 | 1,143.06 |
| 2007-12-07 | Viernes | 1,146.21 | +4.50 | +0.39% | 1,133.62 | 1,148.88 |
| 2007-12-10 | Lunes | 1,140.26 | -5.95 | -0.52% | 1,132.25 | 1,148.94 |
| 2007-12-11 | Martes | 1,123.13 | -17.13 | -1.50% | 1,120.53 | 1,143.30 |
| 2007-12-12 | Miércoles | 1,131.24 | +8.11 | +0.72% | 1,121.72 | 1,142.48 |
| 2007-12-13 | Jueves | 1,130.53 | -0.71 | -0.06% | 1,122.12 | 1,144.94 |
| 2007-12-14 | Viernes | 1,118.33 | -12.20 | -1.08% | 1,113.91 | 1,136.30 |
| 2007-12-17 | Lunes | 1,104.57 | -13.76 | -1.23% | 1,099.40 | 1,118.92 |
| 2007-12-18 | Martes | 1,113.17 | +8.60 | +0.78% | 1,101.54 | 1,118.79 |
| 2007-12-19 | Miércoles | 1,114.47 | +1.30 | +0.12% | 1,106.49 | 1,119.15 |
| 2007-12-20 | Jueves | 1,108.73 | -5.74 | -0.52% | 1,106.11 | 1,116.30 |
| 2007-12-21 | Viernes | 1,113.91 | +5.18 | +0.47% | 1,104.35 | 1,120.03 |
| 2007-12-24 | Lunes | 1,110.19 | -3.72 | -0.33% | 1,106.94 | 1,116.92 |
| 2007-12-25 | Martes | 1,109.26 | -0.93 | -0.08% | 1,107.81 | 1,109.88 |
| 2007-12-26 | Miércoles | 1,125.79 | +16.53 | +1.49% | 1,107.19 | 1,127.07 |
| 2007-12-27 | Jueves | 1,140.59 | +14.80 | +1.31% | 1,120.97 | 1,150.20 |
| 2007-12-28 | Viernes | 1,132.20 | -8.39 | -0.74% | 1,125.74 | 1,150.21 |
| 2007-12-31 | Lunes | 1,133.71 | +1.51 | +0.13% | 1,130.03 | 1,143.08 |