Al finalizar el 2008 el real brasileño cotizó a 971.52 pesos colombianos. El precio bajó 162.19 pesos (-14.31%) desde el inicio del año, cuando cotizaba a R$1,133.71. El precio promedio fue de $1,077.96.
En el 2008:
La siguiente tabla muestra el valor diario y la evolución del real respecto al peso colombiano en 2008.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2008, el real cerró a 1,133.71 pesos colombianos, fluctuando entre 1,132.51 y 1,133.71 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2008-01-01 | Martes | 1,133.71 | 0.00 | 0% | 1,132.51 | 1,133.71 |
| 2008-01-02 | Miércoles | 1,143.97 | +10.26 | +0.90% | 1,126.99 | 1,146.19 |
| 2008-01-03 | Jueves | 1,148.64 | +4.67 | +0.41% | 1,135.20 | 1,151.82 |
| 2008-01-04 | Viernes | 1,145.18 | -3.46 | -0.30% | 1,136.76 | 1,154.06 |
| 2008-01-07 | Lunes | 1,134.52 | -10.66 | -0.93% | 1,127.44 | 1,150.74 |
| 2008-01-08 | Martes | 1,131.39 | -3.13 | -0.28% | 1,127.89 | 1,148.84 |
| 2008-01-09 | Miércoles | 1,130.43 | -0.96 | -0.08% | 1,127.26 | 1,139.96 |
| 2008-01-10 | Jueves | 1,136.58 | +6.15 | +0.54% | 1,128.87 | 1,142.03 |
| 2008-01-11 | Viernes | 1,125.26 | -11.32 | -1.00% | 1,111.60 | 1,140.32 |
| 2008-01-14 | Lunes | 1,126.32 | +1.06 | +0.09% | 1,115.39 | 1,130.91 |
| 2008-01-15 | Martes | 1,120.81 | -5.51 | -0.49% | 1,109.29 | 1,127.45 |
| 2008-01-16 | Miércoles | 1,099.55 | -21.26 | -1.90% | 1,097.52 | 1,119.12 |
| 2008-01-17 | Jueves | 1,094.97 | -4.58 | -0.42% | 1,090.75 | 1,111.12 |
| 2008-01-18 | Viernes | 1,102.99 | +8.02 | +0.73% | 1,092.19 | 1,109.36 |
| 2008-01-21 | Lunes | 1,088.38 | -14.61 | -1.32% | 1,070.19 | 1,111.82 |
| 2008-01-22 | Martes | 1,107.38 | +19.00 | +1.75% | 1,080.23 | 1,134.61 |
| 2008-01-23 | Miércoles | 1,102.48 | -4.90 | -0.44% | 1,091.05 | 1,112.00 |
| 2008-01-24 | Jueves | 1,106.95 | +4.47 | +0.41% | 1,094.88 | 1,120.23 |
| 2008-01-25 | Viernes | 1,105.35 | -1.60 | -0.14% | 1,093.18 | 1,109.58 |
| 2008-01-28 | Lunes | 1,100.35 | -5.00 | -0.45% | 1,091.66 | 1,109.29 |
| 2008-01-29 | Martes | 1,094.20 | -6.15 | -0.56% | 1,084.62 | 1,109.38 |
| 2008-01-30 | Miércoles | 1,088.03 | -6.17 | -0.56% | 1,085.18 | 1,107.28 |
| 2008-01-31 | Jueves | 1,101.93 | +13.90 | +1.28% | 1,087.43 | 1,105.64 |
| 2008-02-01 | Viernes | 1,101.43 | -0.50 | -0.05% | 1,091.66 | 1,109.87 |
| 2008-02-04 | Lunes | 1,098.83 | -2.60 | -0.24% | 1,093.82 | 1,103.14 |
| 2008-02-05 | Martes | 1,106.73 | +7.90 | +0.72% | 1,089.33 | 1,109.60 |
| 2008-02-06 | Miércoles | 1,092.98 | -13.75 | -1.24% | 1,088.57 | 1,109.01 |
| 2008-02-07 | Jueves | 1,095.60 | +2.62 | +0.24% | 1,081.22 | 1,104.39 |
| 2008-02-08 | Viernes | 1,085.01 | -10.59 | -0.97% | 1,082.49 | 1,099.88 |
| 2008-02-11 | Lunes | 1,087.33 | +2.32 | +0.21% | 1,081.14 | 1,092.52 |
| 2008-02-12 | Martes | 1,087.24 | -0.09 | -0.01% | 1,078.98 | 1,094.43 |
| 2008-02-13 | Miércoles | 1,087.80 | +0.56 | +0.05% | 1,082.11 | 1,091.78 |
| 2008-02-14 | Jueves | 1,085.18 | -2.62 | -0.24% | 1,081.15 | 1,093.74 |
| 2008-02-15 | Viernes | 1,086.80 | +1.62 | +0.15% | 1,078.88 | 1,092.54 |
| 2008-02-18 | Lunes | 1,088.92 | +2.12 | +0.20% | 1,087.17 | 1,098.23 |
| 2008-02-19 | Martes | 1,098.07 | +9.15 | +0.84% | 1,083.90 | 1,101.21 |
| 2008-02-20 | Miércoles | 1,111.40 | +13.33 | +1.21% | 1,088.97 | 1,112.96 |
| 2008-02-21 | Jueves | 1,110.22 | -1.18 | -0.11% | 1,101.13 | 1,117.02 |
| 2008-02-22 | Viernes | 1,111.09 | +0.87 | +0.08% | 1,102.41 | 1,115.83 |
| 2008-02-25 | Lunes | 1,107.44 | -3.65 | -0.33% | 1,100.71 | 1,117.76 |
| 2008-02-26 | Martes | 1,111.17 | +3.73 | +0.34% | 1,100.87 | 1,114.93 |
| 2008-02-27 | Miércoles | 1,108.17 | -3.00 | -0.27% | 1,100.70 | 1,118.41 |
| 2008-02-28 | Jueves | 1,099.66 | -8.51 | -0.77% | 1,094.22 | 1,112.77 |
| 2008-02-29 | Viernes | 1,087.56 | -12.10 | -1.10% | 1,081.88 | 1,107.86 |
| 2008-03-03 | Lunes | 1,101.34 | +13.78 | +1.27% | 1,081.11 | 1,103.78 |
| 2008-03-04 | Martes | 1,110.15 | +8.81 | +0.80% | 1,090.10 | 1,110.44 |
| 2008-03-05 | Miércoles | 1,128.01 | +17.86 | +1.61% | 1,103.41 | 1,128.56 |
| 2008-03-06 | Jueves | 1,117.66 | -10.35 | -0.92% | 1,113.21 | 1,139.88 |
| 2008-03-07 | Viernes | 1,117.80 | +0.14 | +0.01% | 1,112.66 | 1,133.42 |
| 2008-03-10 | Lunes | 1,098.76 | -19.04 | -1.70% | 1,090.30 | 1,125.04 |
| 2008-03-11 | Martes | 1,103.00 | +4.24 | +0.39% | 1,090.98 | 1,111.58 |
| 2008-03-12 | Miércoles | 1,105.34 | +2.34 | +0.21% | 1,080.63 | 1,108.89 |
| 2008-03-13 | Jueves | 1,098.77 | -6.57 | -0.59% | 1,082.57 | 1,104.79 |
| 2008-03-14 | Viernes | 1,078.64 | -20.13 | -1.83% | 1,070.45 | 1,106.25 |
| 2008-03-17 | Lunes | 1,071.86 | -6.78 | -0.63% | 1,062.95 | 1,087.06 |
| 2008-03-18 | Martes | 1,076.17 | +4.31 | +0.40% | 1,044.63 | 1,088.32 |
| 2008-03-19 | Miércoles | 1,057.35 | -18.82 | -1.75% | 1,050.12 | 1,081.25 |
| 2008-03-20 | Jueves | 1,052.89 | -4.46 | -0.42% | 1,037.60 | 1,063.68 |
| 2008-03-21 | Viernes | 1,052.89 | 0.00 | 0% | 1,049.21 | 1,053.20 |
| 2008-03-24 | Lunes | 1,044.51 | -8.38 | -0.80% | 1,038.13 | 1,061.61 |
| 2008-03-25 | Martes | 1,055.43 | +10.92 | +1.05% | 1,041.10 | 1,062.77 |
| 2008-03-26 | Miércoles | 1,050.37 | -5.06 | -0.48% | 1,044.16 | 1,060.94 |
| 2008-03-27 | Jueves | 1,040.56 | -9.81 | -0.93% | 1,035.74 | 1,054.01 |
| 2008-03-28 | Viernes | 1,051.53 | +10.97 | +1.05% | 1,031.48 | 1,055.02 |
| 2008-03-31 | Lunes | 1,042.22 | -9.31 | -0.89% | 1,036.71 | 1,057.84 |
| 2008-04-01 | Martes | 1,051.51 | +9.29 | +0.89% | 1,037.32 | 1,052.06 |
| 2008-04-02 | Miércoles | 1,055.68 | +4.17 | +0.40% | 1,044.04 | 1,061.21 |
| 2008-04-03 | Jueves | 1,059.57 | +3.89 | +0.37% | 1,051.08 | 1,062.81 |
| 2008-04-04 | Viernes | 1,062.59 | +3.02 | +0.29% | 1,055.38 | 1,066.27 |
| 2008-04-07 | Lunes | 1,062.53 | -0.06 | -0.01% | 1,056.75 | 1,071.20 |
| 2008-04-08 | Martes | 1,066.98 | +4.45 | +0.42% | 1,058.79 | 1,069.25 |
| 2008-04-09 | Miércoles | 1,063.38 | -3.60 | -0.34% | 1,059.11 | 1,074.79 |
| 2008-04-10 | Jueves | 1,062.29 | -1.09 | -0.10% | 1,057.77 | 1,070.34 |
| 2008-04-11 | Viernes | 1,061.85 | -0.44 | -0.04% | 1,055.56 | 1,067.92 |
| 2008-04-14 | Lunes | 1,063.57 | +1.72 | +0.16% | 1,055.77 | 1,073.55 |
| 2008-04-15 | Martes | 1,072.26 | +8.69 | +0.82% | 1,060.47 | 1,076.82 |
| 2008-04-16 | Miércoles | 1,079.05 | +6.79 | +0.63% | 1,068.23 | 1,082.42 |
| 2008-04-17 | Jueves | 1,082.72 | +3.67 | +0.34% | 1,074.99 | 1,087.17 |
| 2008-04-18 | Viernes | 1,068.74 | -13.98 | -1.29% | 1,065.33 | 1,087.99 |
| 2008-04-21 | Lunes | 1,069.49 | +0.75 | +0.07% | 1,065.47 | 1,077.12 |
| 2008-04-22 | Martes | 1,070.18 | +0.69 | +0.06% | 1,061.89 | 1,073.77 |
| 2008-04-23 | Miércoles | 1,066.70 | -3.48 | -0.33% | 1,061.36 | 1,079.47 |
| 2008-04-24 | Jueves | 1,054.45 | -12.25 | -1.15% | 1,052.83 | 1,066.91 |
| 2008-04-25 | Viernes | 1,064.02 | +9.57 | +0.91% | 1,049.69 | 1,067.35 |
| 2008-04-28 | Lunes | 1,048.01 | -16.01 | -1.50% | 1,044.47 | 1,070.45 |
| 2008-04-29 | Martes | 1,044.63 | -3.38 | -0.32% | 1,037.75 | 1,055.53 |
| 2008-04-30 | Miércoles | 1,059.44 | +14.81 | +1.42% | 1,038.27 | 1,060.71 |
| 2008-05-01 | Jueves | 1,059.22 | -0.22 | -0.02% | 1,051.52 | 1,059.60 |
| 2008-05-02 | Viernes | 1,064.84 | +5.62 | +0.53% | 1,055.06 | 1,079.62 |
| 2008-05-05 | Lunes | 1,062.27 | -2.57 | -0.24% | 1,055.20 | 1,066.27 |
| 2008-05-06 | Martes | 1,066.26 | +3.99 | +0.38% | 1,053.26 | 1,071.07 |
| 2008-05-07 | Miércoles | 1,067.90 | +1.64 | +0.15% | 1,055.86 | 1,079.42 |
| 2008-05-08 | Jueves | 1,051.16 | -16.74 | -1.57% | 1,047.00 | 1,069.88 |
| 2008-05-09 | Viernes | 1,058.72 | +7.56 | +0.72% | 1,044.61 | 1,063.48 |
| 2008-05-12 | Lunes | 1,071.45 | +12.73 | +1.20% | 1,054.92 | 1,073.41 |
| 2008-05-13 | Martes | 1,069.93 | -1.52 | -0.14% | 1,067.59 | 1,076.46 |
| 2008-05-14 | Miércoles | 1,071.78 | +1.85 | +0.17% | 1,063.32 | 1,080.48 |
| 2008-05-15 | Jueves | 1,085.24 | +13.46 | +1.26% | 1,070.84 | 1,087.28 |
| 2008-05-16 | Viernes | 1,087.07 | +1.83 | +0.17% | 1,080.70 | 1,090.74 |
| 2008-05-19 | Lunes | 1,078.95 | -8.12 | -0.75% | 1,077.07 | 1,091.80 |
| 2008-05-20 | Martes | 1,081.74 | +2.79 | +0.26% | 1,074.47 | 1,084.28 |
| 2008-05-21 | Miércoles | 1,075.79 | -5.95 | -0.55% | 1,073.67 | 1,087.65 |
| 2008-05-22 | Jueves | 1,072.08 | -3.71 | -0.34% | 1,070.25 | 1,079.94 |
| 2008-05-23 | Viernes | 1,070.78 | -1.30 | -0.12% | 1,065.17 | 1,079.67 |
| 2008-05-26 | Lunes | 1,072.40 | +1.62 | +0.15% | 1,068.23 | 1,072.40 |
| 2008-05-27 | Martes | 1,062.96 | -9.44 | -0.88% | 1,057.66 | 1,080.99 |
| 2008-05-28 | Miércoles | 1,069.83 | +6.87 | +0.65% | 1,055.95 | 1,070.73 |
| 2008-05-29 | Jueves | 1,062.77 | -7.06 | -0.66% | 1,055.16 | 1,074.69 |
| 2008-05-30 | Viernes | 1,073.99 | +11.22 | +1.06% | 1,058.75 | 1,076.82 |
| 2008-06-02 | Lunes | 1,074.98 | +0.99 | +0.09% | 1,066.56 | 1,075.32 |
| 2008-06-03 | Martes | 1,058.51 | -16.47 | -1.53% | 1,057.84 | 1,081.69 |
| 2008-06-04 | Miércoles | 1,058.49 | -0.02 | -0.002% | 1,055.32 | 1,069.11 |
| 2008-06-05 | Jueves | 1,050.70 | -7.79 | -0.74% | 1,041.50 | 1,061.33 |
| 2008-06-06 | Viernes | 1,042.85 | -7.85 | -0.75% | 1,035.78 | 1,054.50 |
| 2008-06-09 | Lunes | 1,041.28 | -1.57 | -0.15% | 1,032.26 | 1,053.26 |
| 2008-06-10 | Martes | 1,030.90 | -10.38 | -1.00% | 1,024.72 | 1,041.27 |
| 2008-06-11 | Miércoles | 1,037.16 | +6.26 | +0.61% | 1,025.17 | 1,038.11 |
| 2008-06-12 | Jueves | 1,041.58 | +4.42 | +0.43% | 1,031.89 | 1,045.39 |
| 2008-06-13 | Viernes | 1,041.23 | -0.35 | -0.03% | 1,036.40 | 1,046.58 |
| 2008-06-16 | Lunes | 1,033.64 | -7.59 | -0.73% | 1,030.26 | 1,050.09 |
| 2008-06-17 | Martes | 1,028.43 | -5.21 | -0.50% | 1,020.49 | 1,039.66 |
| 2008-06-18 | Miércoles | 1,036.93 | +8.50 | +0.83% | 1,013.83 | 1,039.61 |
| 2008-06-19 | Jueves | 1,043.35 | +6.42 | +0.62% | 1,028.54 | 1,054.97 |
| 2008-06-20 | Viernes | 1,042.37 | -0.98 | -0.09% | 1,032.98 | 1,051.53 |
| 2008-06-23 | Lunes | 1,071.14 | +28.77 | +2.76% | 1,036.81 | 1,073.67 |
| 2008-06-24 | Martes | 1,089.89 | +18.75 | +1.75% | 1,068.75 | 1,102.89 |
| 2008-06-25 | Miércoles | 1,117.56 | +27.67 | +2.54% | 1,087.40 | 1,123.06 |
| 2008-06-26 | Jueves | 1,168.23 | +50.67 | +4.53% | 1,110.92 | 1,175.75 |
| 2008-06-27 | Viernes | 1,190.69 | +22.46 | +1.92% | 1,159.12 | 1,232.08 |
| 2008-06-30 | Lunes | 1,192.88 | +2.19 | +0.18% | 1,184.77 | 1,203.69 |
| 2008-07-01 | Martes | 1,173.51 | -19.37 | -1.62% | 1,154.55 | 1,222.57 |
| 2008-07-02 | Miércoles | 1,107.52 | -65.99 | -5.62% | 1,104.49 | 1,176.10 |
| 2008-07-03 | Jueves | 1,083.91 | -23.61 | -2.13% | 1,074.35 | 1,112.53 |
| 2008-07-04 | Viernes | 1,088.02 | +4.11 | +0.38% | 1,078.03 | 1,088.70 |
| 2008-07-07 | Lunes | 1,096.59 | +8.57 | +0.79% | 1,053.49 | 1,106.71 |
| 2008-07-08 | Martes | 1,080.90 | -15.69 | -1.43% | 1,065.67 | 1,099.35 |
| 2008-07-09 | Miércoles | 1,074.32 | -6.58 | -0.61% | 1,063.44 | 1,083.26 |
| 2008-07-10 | Jueves | 1,090.43 | +16.11 | +1.50% | 1,065.67 | 1,111.62 |
| 2008-07-11 | Viernes | 1,104.31 | +13.88 | +1.27% | 1,085.73 | 1,122.06 |
| 2008-07-14 | Lunes | 1,102.26 | -2.05 | -0.19% | 1,084.37 | 1,108.00 |
| 2008-07-15 | Martes | 1,112.40 | +10.14 | +0.92% | 1,085.69 | 1,124.86 |
| 2008-07-16 | Miércoles | 1,111.29 | -1.11 | -0.10% | 1,099.00 | 1,115.91 |
| 2008-07-17 | Jueves | 1,098.09 | -13.20 | -1.19% | 1,092.50 | 1,118.63 |
| 2008-07-18 | Viernes | 1,135.29 | +37.20 | +3.39% | 1,092.57 | 1,144.38 |
| 2008-07-21 | Lunes | 1,137.34 | +2.05 | +0.18% | 1,129.32 | 1,145.90 |
| 2008-07-22 | Martes | 1,135.03 | -2.31 | -0.20% | 1,130.32 | 1,145.81 |
| 2008-07-23 | Miércoles | 1,119.15 | -15.88 | -1.40% | 1,112.28 | 1,139.24 |
| 2008-07-24 | Jueves | 1,128.51 | +9.36 | +0.84% | 1,118.13 | 1,129.65 |
| 2008-07-25 | Viernes | 1,135.42 | +6.91 | +0.61% | 1,120.51 | 1,140.58 |
| 2008-07-28 | Lunes | 1,134.35 | -1.07 | -0.09% | 1,103.08 | 1,138.80 |
| 2008-07-29 | Martes | 1,138.16 | +3.81 | +0.34% | 1,127.45 | 1,146.53 |
| 2008-07-30 | Miércoles | 1,156.08 | +17.92 | +1.57% | 1,129.59 | 1,157.26 |
| 2008-07-31 | Jueves | 1,145.86 | -10.22 | -0.88% | 1,141.93 | 1,161.09 |
| 2008-08-01 | Viernes | 1,134.44 | -11.42 | -1.00% | 1,130.52 | 1,160.45 |
| 2008-08-04 | Lunes | 1,136.22 | +1.78 | +0.16% | 1,124.73 | 1,136.29 |
| 2008-08-05 | Martes | 1,127.14 | -9.08 | -0.80% | 1,119.45 | 1,135.67 |
| 2008-08-06 | Miércoles | 1,127.98 | +0.84 | +0.07% | 1,117.71 | 1,131.34 |
| 2008-08-07 | Jueves | 1,113.93 | -14.05 | -1.25% | 1,111.88 | 1,132.47 |
| 2008-08-08 | Viernes | 1,121.72 | +7.79 | +0.70% | 1,094.58 | 1,139.67 |
| 2008-08-11 | Lunes | 1,130.36 | +8.64 | +0.77% | 1,115.73 | 1,139.45 |
| 2008-08-12 | Martes | 1,128.08 | -2.28 | -0.20% | 1,121.93 | 1,140.76 |
| 2008-08-13 | Miércoles | 1,148.26 | +20.18 | +1.79% | 1,120.90 | 1,149.40 |
| 2008-08-14 | Jueves | 1,147.65 | -0.61 | -0.05% | 1,137.06 | 1,152.74 |
| 2008-08-15 | Viernes | 1,143.30 | -4.35 | -0.38% | 1,138.94 | 1,158.19 |
| 2008-08-18 | Lunes | 1,143.21 | -0.09 | -0.01% | 1,138.47 | 1,152.68 |
| 2008-08-19 | Martes | 1,162.52 | +19.31 | +1.69% | 1,128.57 | 1,164.43 |
| 2008-08-20 | Miércoles | 1,162.73 | +0.21 | +0.02% | 1,149.59 | 1,165.93 |
| 2008-08-21 | Jueves | 1,156.21 | -6.52 | -0.56% | 1,147.82 | 1,169.00 |
| 2008-08-22 | Viernes | 1,148.47 | -7.74 | -0.67% | 1,146.22 | 1,160.47 |
| 2008-08-25 | Lunes | 1,145.51 | -2.96 | -0.26% | 1,142.02 | 1,154.08 |
| 2008-08-26 | Martes | 1,162.15 | +16.64 | +1.45% | 1,134.73 | 1,162.86 |
| 2008-08-27 | Miércoles | 1,170.30 | +8.15 | +0.70% | 1,153.75 | 1,174.64 |
| 2008-08-28 | Jueves | 1,174.76 | +4.46 | +0.38% | 1,165.32 | 1,182.15 |
| 2008-08-29 | Viernes | 1,187.59 | +12.83 | +1.09% | 1,171.49 | 1,192.06 |
| 2008-09-01 | Lunes | 1,175.76 | -11.83 | -1.00% | 1,172.62 | 1,187.55 |
| 2008-09-02 | Martes | 1,195.68 | +19.92 | +1.69% | 1,162.63 | 1,199.36 |
| 2008-09-03 | Miércoles | 1,194.12 | -1.56 | -0.13% | 1,183.69 | 1,204.36 |
| 2008-09-04 | Jueves | 1,188.26 | -5.86 | -0.49% | 1,182.06 | 1,197.38 |
| 2008-09-05 | Viernes | 1,179.15 | -9.11 | -0.77% | 1,158.22 | 1,192.27 |
| 2008-09-08 | Lunes | 1,187.71 | +8.56 | +0.73% | 1,154.62 | 1,195.13 |
| 2008-09-09 | Martes | 1,168.89 | -18.82 | -1.58% | 1,155.63 | 1,204.86 |
| 2008-09-10 | Miércoles | 1,150.17 | -18.72 | -1.60% | 1,144.93 | 1,196.51 |
| 2008-09-11 | Jueves | 1,155.99 | +5.82 | +0.51% | 1,125.49 | 1,167.64 |
| 2008-09-12 | Viernes | 1,150.56 | -5.43 | -0.47% | 1,136.76 | 1,169.16 |
| 2008-09-15 | Lunes | 1,140.97 | -9.59 | -0.83% | 1,115.87 | 1,157.24 |
| 2008-09-16 | Martes | 1,152.70 | +11.73 | +1.03% | 1,126.43 | 1,166.31 |
| 2008-09-17 | Miércoles | 1,147.64 | -5.06 | -0.44% | 1,130.09 | 1,169.05 |
| 2008-09-18 | Jueves | 1,154.01 | +6.37 | +0.56% | 1,113.88 | 1,176.03 |
| 2008-09-19 | Viernes | 1,122.22 | -31.79 | -2.75% | 1,105.15 | 1,187.83 |
| 2008-09-22 | Lunes | 1,132.09 | +9.87 | +0.88% | 1,117.63 | 1,145.50 |
| 2008-09-23 | Martes | 1,141.81 | +9.72 | +0.86% | 1,118.91 | 1,155.92 |
| 2008-09-24 | Miércoles | 1,164.34 | +22.53 | +1.97% | 1,138.78 | 1,186.24 |
| 2008-09-25 | Jueves | 1,137.96 | -26.38 | -2.27% | 1,133.88 | 1,193.17 |
| 2008-09-26 | Viernes | 1,135.03 | -2.93 | -0.26% | 1,106.21 | 1,148.43 |
| 2008-09-29 | Lunes | 1,117.09 | -17.94 | -1.58% | 1,080.14 | 1,143.48 |
| 2008-09-30 | Martes | 1,148.12 | +31.03 | +2.78% | 1,110.55 | 1,156.88 |
| 2008-10-01 | Miércoles | 1,119.66 | -28.46 | -2.48% | 1,103.88 | 1,153.76 |
| 2008-10-02 | Jueves | 1,082.25 | -37.41 | -3.34% | 1,072.05 | 1,123.29 |
| 2008-10-03 | Viernes | 1,059.01 | -23.24 | -2.15% | 1,048.63 | 1,085.89 |
| 2008-10-06 | Lunes | 1,025.78 | -33.23 | -3.14% | 992.73 | 1,061.25 |
| 2008-10-07 | Martes | 987.88 | -37.90 | -3.69% | 945.07 | 1,043.88 |
| 2008-10-08 | Miércoles | 996.90 | +9.02 | +0.91% | 930.11 | 1,023.47 |
| 2008-10-09 | Jueves | 985.80 | -11.10 | -1.11% | 963.68 | 1,065.14 |
| 2008-10-10 | Viernes | 1,000.74 | +14.94 | +1.52% | 964.60 | 1,029.96 |
| 2008-10-13 | Lunes | 1,088.82 | +88.08 | +8.80% | 999.14 | 1,089.07 |
| 2008-10-14 | Martes | 1,087.04 | -1.78 | -0.16% | 1,052.37 | 1,134.99 |
| 2008-10-15 | Miércoles | 1,037.57 | -49.47 | -4.55% | 1,026.03 | 1,087.22 |
| 2008-10-16 | Jueves | 1,071.62 | +34.05 | +3.28% | 1,020.14 | 1,073.90 |
| 2008-10-17 | Viernes | 1,065.12 | -6.50 | -0.61% | 1,054.20 | 1,092.57 |
| 2008-10-20 | Lunes | 1,065.83 | +0.71 | +0.07% | 1,051.07 | 1,083.82 |
| 2008-10-21 | Martes | 1,023.55 | -42.28 | -3.97% | 1,018.12 | 1,066.07 |
| 2008-10-22 | Miércoles | 993.40 | -30.15 | -2.95% | 957.70 | 1,023.26 |
| 2008-10-23 | Jueves | 1,042.87 | +49.47 | +4.98% | 923.38 | 1,054.74 |
| 2008-10-24 | Viernes | 1,024.47 | -18.40 | -1.76% | 978.55 | 1,054.62 |
| 2008-10-27 | Lunes | 1,063.17 | +38.70 | +3.78% | 998.73 | 1,073.67 |
| 2008-10-28 | Martes | 1,112.45 | +49.28 | +4.64% | 1,043.90 | 1,113.74 |
| 2008-10-29 | Miércoles | 1,110.46 | -1.99 | -0.18% | 1,086.25 | 1,132.41 |
| 2008-10-30 | Jueves | 1,130.59 | +20.13 | +1.81% | 1,099.06 | 1,138.04 |
| 2008-10-31 | Viernes | 1,102.02 | -28.57 | -2.53% | 1,095.57 | 1,145.55 |
| 2008-11-03 | Lunes | 1,099.68 | -2.34 | -0.21% | 1,076.08 | 1,110.46 |
| 2008-11-04 | Martes | 1,105.00 | +5.32 | +0.48% | 1,092.36 | 1,136.18 |
| 2008-11-05 | Miércoles | 1,082.47 | -22.53 | -2.04% | 1,078.26 | 1,128.50 |
| 2008-11-06 | Jueves | 1,060.47 | -22.00 | -2.03% | 1,046.83 | 1,100.40 |
| 2008-11-07 | Viernes | 1,072.25 | +11.78 | +1.11% | 1,055.05 | 1,096.49 |
| 2008-11-10 | Lunes | 1,052.23 | -20.02 | -1.87% | 1,042.10 | 1,122.57 |
| 2008-11-11 | Martes | 1,040.28 | -11.95 | -1.14% | 1,028.80 | 1,063.53 |
| 2008-11-12 | Miércoles | 997.68 | -42.60 | -4.10% | 982.13 | 1,040.98 |
| 2008-11-13 | Jueves | 1,012.48 | +14.80 | +1.48% | 975.58 | 1,020.05 |
| 2008-11-14 | Viernes | 1,038.45 | +25.97 | +2.56% | 987.90 | 1,038.45 |
| 2008-11-17 | Lunes | 1,013.16 | -25.29 | -2.44% | 989.06 | 1,037.69 |
| 2008-11-18 | Martes | 998.02 | -15.14 | -1.49% | 983.57 | 1,022.75 |
| 2008-11-19 | Miércoles | 981.78 | -16.24 | -1.63% | 965.81 | 1,002.24 |
| 2008-11-20 | Jueves | 983.85 | +2.07 | +0.21% | 968.85 | 988.87 |
| 2008-11-21 | Viernes | 953.66 | -30.19 | -3.07% | 930.67 | 987.13 |
| 2008-11-24 | Lunes | 999.43 | +45.77 | +4.80% | 930.19 | 1,002.50 |
| 2008-11-25 | Martes | 995.70 | -3.73 | -0.37% | 976.35 | 1,012.93 |
| 2008-11-26 | Miércoles | 1,047.72 | +52.02 | +5.22% | 983.31 | 1,047.72 |
| 2008-11-27 | Jueves | 1,007.67 | -40.05 | -3.82% | 1,004.83 | 1,049.51 |
| 2008-11-28 | Viernes | 1,006.76 | -0.91 | -0.09% | 984.49 | 1,026.14 |
| 2008-12-01 | Lunes | 987.44 | -19.32 | -1.92% | 969.30 | 1,005.14 |
| 2008-12-02 | Martes | 962.69 | -24.75 | -2.51% | 955.83 | 1,028.80 |
| 2008-12-03 | Miércoles | 927.59 | -35.10 | -3.65% | 920.71 | 982.14 |
| 2008-12-04 | Jueves | 927.62 | +0.03 | +0.003% | 911.50 | 959.99 |
| 2008-12-05 | Viernes | 961.33 | +33.71 | +3.63% | 891.41 | 968.37 |
| 2008-12-08 | Lunes | 930.34 | -30.99 | -3.22% | 915.66 | 970.62 |
| 2008-12-09 | Martes | 932.14 | +1.80 | +0.19% | 904.45 | 955.03 |
| 2008-12-10 | Miércoles | 944.44 | +12.30 | +1.32% | 915.79 | 955.75 |
| 2008-12-11 | Jueves | 958.22 | +13.78 | +1.46% | 941.91 | 1,000.62 |
| 2008-12-12 | Viernes | 943.12 | -15.10 | -1.58% | 939.94 | 985.77 |
| 2008-12-15 | Lunes | 944.25 | +1.13 | +0.12% | 934.36 | 979.62 |
| 2008-12-16 | Martes | 958.83 | +14.58 | +1.54% | 928.00 | 978.29 |
| 2008-12-17 | Miércoles | 918.59 | -40.24 | -4.20% | 912.28 | 995.23 |
| 2008-12-18 | Jueves | 894.19 | -24.40 | -2.66% | 890.08 | 927.21 |
| 2008-12-19 | Viernes | 924.56 | +30.37 | +3.40% | 877.10 | 924.60 |
| 2008-12-22 | Lunes | 907.85 | -16.71 | -1.81% | 899.38 | 927.69 |
| 2008-12-23 | Martes | 922.32 | +14.47 | +1.59% | 905.51 | 926.28 |
| 2008-12-24 | Miércoles | 929.29 | +6.97 | +0.76% | 917.33 | 931.40 |
| 2008-12-25 | Jueves | 919.35 | -9.94 | -1.07% | 917.92 | 928.22 |
| 2008-12-26 | Viernes | 932.24 | +12.89 | +1.40% | 917.92 | 932.49 |
| 2008-12-29 | Lunes | 942.80 | +10.56 | +1.13% | 910.39 | 945.52 |
| 2008-12-30 | Martes | 964.85 | +22.05 | +2.34% | 941.00 | 990.94 |
| 2008-12-31 | Miércoles | 971.52 | +6.67 | +0.69% | 961.77 | 996.61 |