Al finalizar el 2009 el real brasileño cotizó a 1,172.12 pesos colombianos. El precio subió 177.1 pesos (+17.8%) desde el inicio del año, cuando cotizaba a R$995.02. El precio promedio fue de $1,081.85.
En el 2009:
La siguiente tabla muestra el valor diario y la evolución del real respecto al peso colombiano en 2009.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2009, el real cerró a 995.02 pesos colombianos, fluctuando entre 963.66 y 995.02 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2009-01-01 | Jueves | 995.02 | +23.50 | +2.42% | 963.66 | 995.02 |
| 2009-01-02 | Viernes | 961.72 | -33.30 | -3.35% | 954.54 | 1,001.92 |
| 2009-01-05 | Lunes | 993.70 | +31.98 | +3.33% | 953.84 | 1,003.11 |
| 2009-01-06 | Martes | 1,009.92 | +16.22 | +1.63% | 989.27 | 1,066.20 |
| 2009-01-07 | Miércoles | 974.24 | -35.68 | -3.53% | 970.27 | 1,060.31 |
| 2009-01-08 | Jueves | 967.81 | -6.43 | -0.66% | 954.77 | 1,033.80 |
| 2009-01-09 | Viernes | 987.10 | +19.29 | +1.99% | 955.27 | 987.97 |
| 2009-01-12 | Lunes | 959.88 | -27.22 | -2.76% | 948.29 | 987.17 |
| 2009-01-13 | Martes | 956.90 | -2.98 | -0.31% | 950.22 | 975.59 |
| 2009-01-14 | Miércoles | 945.81 | -11.09 | -1.16% | 938.07 | 965.49 |
| 2009-01-15 | Jueves | 953.95 | +8.14 | +0.86% | 929.78 | 959.14 |
| 2009-01-16 | Viernes | 952.99 | -0.96 | -0.10% | 950.49 | 972.23 |
| 2009-01-19 | Lunes | 947.97 | -5.02 | -0.53% | 945.55 | 998.67 |
| 2009-01-20 | Martes | 944.34 | -3.63 | -0.38% | 938.27 | 970.46 |
| 2009-01-21 | Miércoles | 962.24 | +17.90 | +1.90% | 942.35 | 986.74 |
| 2009-01-22 | Jueves | 973.24 | +11.00 | +1.14% | 953.20 | 997.89 |
| 2009-01-23 | Viernes | 983.71 | +10.47 | +1.08% | 953.38 | 990.25 |
| 2009-01-26 | Lunes | 977.73 | -5.98 | -0.61% | 970.11 | 995.47 |
| 2009-01-27 | Martes | 993.79 | +16.06 | +1.64% | 968.84 | 1,003.90 |
| 2009-01-28 | Miércoles | 1,038.70 | +44.91 | +4.52% | 969.09 | 1,042.03 |
| 2009-01-29 | Jueves | 1,042.53 | +3.83 | +0.37% | 994.25 | 1,052.16 |
| 2009-01-30 | Viernes | 1,049.83 | +7.30 | +0.70% | 1,029.33 | 1,058.28 |
| 2009-02-02 | Lunes | 1,051.40 | +1.57 | +0.15% | 1,017.06 | 1,060.86 |
| 2009-02-03 | Martes | 1,064.69 | +13.29 | +1.26% | 1,043.37 | 1,066.34 |
| 2009-02-04 | Miércoles | 1,068.74 | +4.05 | +0.38% | 1,057.28 | 1,089.77 |
| 2009-02-05 | Jueves | 1,072.00 | +3.26 | +0.31% | 1,060.35 | 1,085.84 |
| 2009-02-06 | Viernes | 1,090.03 | +18.03 | +1.68% | 1,063.11 | 1,098.43 |
| 2009-02-09 | Lunes | 1,086.70 | -3.33 | -0.31% | 1,085.12 | 1,104.87 |
| 2009-02-10 | Martes | 1,099.75 | +13.05 | +1.20% | 1,079.11 | 1,118.25 |
| 2009-02-11 | Miércoles | 1,121.94 | +22.19 | +2.02% | 1,068.77 | 1,125.57 |
| 2009-02-12 | Jueves | 1,100.83 | -21.11 | -1.88% | 1,090.40 | 1,123.90 |
| 2009-02-13 | Viernes | 1,108.87 | +8.04 | +0.73% | 1,063.87 | 1,115.37 |
| 2009-02-16 | Lunes | 1,080.91 | -27.96 | -2.52% | 1,077.20 | 1,108.32 |
| 2009-02-17 | Martes | 1,094.83 | +13.92 | +1.29% | 1,063.64 | 1,115.37 |
| 2009-02-18 | Miércoles | 1,077.55 | -17.28 | -1.58% | 1,073.57 | 1,105.34 |
| 2009-02-19 | Jueves | 1,067.56 | -9.99 | -0.93% | 1,064.71 | 1,105.17 |
| 2009-02-20 | Viernes | 1,080.53 | +12.97 | +1.21% | 1,062.03 | 1,093.06 |
| 2009-02-23 | Lunes | 1,085.55 | +5.02 | +0.46% | 1,067.73 | 1,086.76 |
| 2009-02-24 | Martes | 1,083.75 | -1.80 | -0.17% | 1,080.95 | 1,095.71 |
| 2009-02-25 | Miércoles | 1,089.73 | +5.98 | +0.55% | 1,069.14 | 1,091.15 |
| 2009-02-26 | Jueves | 1,088.37 | -1.36 | -0.12% | 1,078.33 | 1,101.42 |
| 2009-02-27 | Viernes | 1,068.06 | -20.31 | -1.87% | 1,065.40 | 1,096.31 |
| 2009-03-02 | Lunes | 1,057.50 | -10.56 | -0.99% | 1,038.11 | 1,083.15 |
| 2009-03-03 | Martes | 1,053.76 | -3.74 | -0.35% | 1,038.15 | 1,088.19 |
| 2009-03-04 | Miércoles | 1,080.55 | +26.79 | +2.54% | 1,050.59 | 1,093.36 |
| 2009-03-05 | Jueves | 1,075.21 | -5.34 | -0.49% | 1,065.00 | 1,089.55 |
| 2009-03-06 | Viernes | 1,075.89 | +0.68 | +0.06% | 1,059.59 | 1,088.06 |
| 2009-03-09 | Lunes | 1,069.99 | -5.90 | -0.55% | 1,065.98 | 1,089.59 |
| 2009-03-10 | Martes | 1,083.85 | +13.86 | +1.30% | 1,065.91 | 1,089.37 |
| 2009-03-11 | Miércoles | 1,070.98 | -12.87 | -1.19% | 1,063.78 | 1,092.20 |
| 2009-03-12 | Jueves | 1,074.11 | +3.13 | +0.29% | 1,054.46 | 1,090.80 |
| 2009-03-13 | Viernes | 1,061.71 | -12.40 | -1.15% | 1,054.95 | 1,091.44 |
| 2009-03-16 | Lunes | 1,044.70 | -17.01 | -1.60% | 1,041.42 | 1,090.01 |
| 2009-03-17 | Martes | 1,046.39 | +1.69 | +0.16% | 1,038.30 | 1,078.85 |
| 2009-03-18 | Miércoles | 1,060.04 | +13.65 | +1.30% | 1,032.45 | 1,061.26 |
| 2009-03-19 | Jueves | 1,036.95 | -23.09 | -2.18% | 1,031.50 | 1,071.45 |
| 2009-03-20 | Viernes | 1,039.45 | +2.50 | +0.24% | 1,032.56 | 1,064.57 |
| 2009-03-23 | Lunes | 1,050.36 | +10.91 | +1.05% | 1,031.33 | 1,054.10 |
| 2009-03-24 | Martes | 1,053.37 | +3.01 | +0.29% | 1,031.76 | 1,058.49 |
| 2009-03-25 | Miércoles | 1,079.37 | +26.00 | +2.47% | 1,037.99 | 1,079.37 |
| 2009-03-26 | Jueves | 1,087.49 | +8.12 | +0.75% | 1,065.76 | 1,098.55 |
| 2009-03-27 | Viernes | 1,088.47 | +0.98 | +0.09% | 1,062.89 | 1,100.04 |
| 2009-03-30 | Lunes | 1,097.44 | +8.97 | +0.82% | 1,068.99 | 1,108.98 |
| 2009-03-31 | Martes | 1,099.88 | +2.44 | +0.22% | 1,071.08 | 1,117.26 |
| 2009-04-01 | Miércoles | 1,098.36 | -1.52 | -0.14% | 1,087.74 | 1,121.98 |
| 2009-04-02 | Jueves | 1,093.76 | -4.60 | -0.42% | 1,085.89 | 1,114.36 |
| 2009-04-03 | Viernes | 1,093.07 | -0.69 | -0.06% | 1,085.46 | 1,106.96 |
| 2009-04-06 | Lunes | 1,085.65 | -7.42 | -0.68% | 1,073.29 | 1,095.79 |
| 2009-04-07 | Martes | 1,088.50 | +2.85 | +0.26% | 1,069.22 | 1,092.24 |
| 2009-04-08 | Miércoles | 1,094.45 | +5.95 | +0.55% | 1,075.43 | 1,102.41 |
| 2009-04-09 | Jueves | 1,111.27 | +16.82 | +1.54% | 1,091.46 | 1,113.47 |
| 2009-04-10 | Viernes | 1,114.69 | +3.42 | +0.31% | 1,108.48 | 1,115.57 |
| 2009-04-13 | Lunes | 1,101.44 | -13.25 | -1.19% | 1,092.58 | 1,117.72 |
| 2009-04-14 | Martes | 1,083.44 | -18.00 | -1.63% | 1,080.65 | 1,103.02 |
| 2009-04-15 | Miércoles | 1,085.75 | +2.31 | +0.21% | 1,073.87 | 1,092.11 |
| 2009-04-16 | Jueves | 1,078.61 | -7.14 | -0.66% | 1,066.19 | 1,093.56 |
| 2009-04-17 | Viernes | 1,068.60 | -10.01 | -0.93% | 1,063.44 | 1,083.28 |
| 2009-04-20 | Lunes | 1,057.41 | -11.19 | -1.05% | 1,049.10 | 1,072.30 |
| 2009-04-21 | Martes | 1,053.12 | -4.29 | -0.41% | 1,035.79 | 1,064.02 |
| 2009-04-22 | Miércoles | 1,047.41 | -5.71 | -0.54% | 1,035.37 | 1,057.91 |
| 2009-04-23 | Jueves | 1,044.38 | -3.03 | -0.29% | 1,031.93 | 1,062.58 |
| 2009-04-24 | Viernes | 1,049.80 | +5.42 | +0.52% | 1,032.20 | 1,055.97 |
| 2009-04-27 | Lunes | 1,055.09 | +5.29 | +0.50% | 1,029.46 | 1,066.59 |
| 2009-04-28 | Martes | 1,059.60 | +4.51 | +0.43% | 1,041.91 | 1,065.83 |
| 2009-04-29 | Miércoles | 1,052.46 | -7.14 | -0.67% | 1,043.47 | 1,072.39 |
| 2009-04-30 | Jueves | 1,045.58 | -6.88 | -0.65% | 1,040.56 | 1,061.00 |
| 2009-05-01 | Viernes | 1,054.92 | +9.34 | +0.89% | 1,044.19 | 1,054.92 |
| 2009-05-04 | Lunes | 1,078.15 | +23.23 | +2.20% | 1,048.87 | 1,078.45 |
| 2009-05-05 | Martes | 1,058.07 | -20.08 | -1.86% | 1,042.05 | 1,085.01 |
| 2009-05-06 | Miércoles | 1,054.40 | -3.67 | -0.35% | 1,046.64 | 1,061.35 |
| 2009-05-07 | Jueves | 1,054.58 | +0.18 | +0.02% | 1,043.17 | 1,067.23 |
| 2009-05-08 | Viernes | 1,072.14 | +17.56 | +1.67% | 1,045.77 | 1,072.14 |
| 2009-05-11 | Lunes | 1,073.75 | +1.61 | +0.15% | 1,060.21 | 1,083.26 |
| 2009-05-12 | Martes | 1,079.27 | +5.52 | +0.51% | 1,069.15 | 1,086.08 |
| 2009-05-13 | Miércoles | 1,068.37 | -10.90 | -1.01% | 1,063.98 | 1,085.11 |
| 2009-05-14 | Jueves | 1,082.72 | +14.35 | +1.34% | 1,059.04 | 1,086.73 |
| 2009-05-15 | Viernes | 1,070.86 | -11.86 | -1.10% | 1,067.54 | 1,093.17 |
| 2009-05-18 | Lunes | 1,085.18 | +14.32 | +1.34% | 1,065.80 | 1,089.18 |
| 2009-05-19 | Martes | 1,088.64 | +3.46 | +0.32% | 1,071.49 | 1,096.57 |
| 2009-05-20 | Miércoles | 1,079.08 | -9.56 | -0.88% | 1,074.01 | 1,097.39 |
| 2009-05-21 | Jueves | 1,085.07 | +5.99 | +0.56% | 1,070.00 | 1,094.80 |
| 2009-05-22 | Viernes | 1,088.85 | +3.78 | +0.35% | 1,076.44 | 1,096.91 |
| 2009-05-25 | Lunes | 1,089.37 | +0.52 | +0.05% | 1,086.11 | 1,094.13 |
| 2009-05-26 | Martes | 1,105.86 | +16.49 | +1.51% | 1,077.09 | 1,105.86 |
| 2009-05-27 | Miércoles | 1,084.53 | -21.33 | -1.93% | 1,083.41 | 1,110.29 |
| 2009-05-28 | Jueves | 1,098.41 | +13.88 | +1.28% | 1,076.62 | 1,101.70 |
| 2009-05-29 | Viernes | 1,086.18 | -12.23 | -1.11% | 1,076.67 | 1,104.72 |
| 2009-06-01 | Lunes | 1,076.51 | -9.67 | -0.89% | 1,074.80 | 1,102.63 |
| 2009-06-02 | Martes | 1,072.78 | -3.73 | -0.35% | 1,062.38 | 1,086.37 |
| 2009-06-03 | Miércoles | 1,062.44 | -10.34 | -0.96% | 1,050.41 | 1,074.28 |
| 2009-06-04 | Jueves | 1,068.35 | +5.91 | +0.56% | 1,051.96 | 1,069.18 |
| 2009-06-05 | Viernes | 1,056.28 | -12.07 | -1.13% | 1,047.13 | 1,078.75 |
| 2009-06-08 | Lunes | 1,067.38 | +11.10 | +1.05% | 1,039.30 | 1,068.76 |
| 2009-06-09 | Martes | 1,061.78 | -5.60 | -0.52% | 1,052.95 | 1,083.25 |
| 2009-06-10 | Miércoles | 1,053.65 | -8.13 | -0.77% | 1,042.48 | 1,071.02 |
| 2009-06-11 | Jueves | 1,033.72 | -19.93 | -1.89% | 1,032.36 | 1,055.00 |
| 2009-06-12 | Viernes | 1,045.16 | +11.44 | +1.11% | 1,029.19 | 1,052.50 |
| 2009-06-15 | Lunes | 1,031.98 | -13.18 | -1.26% | 1,025.85 | 1,048.41 |
| 2009-06-16 | Martes | 1,033.00 | +1.02 | +0.10% | 1,028.10 | 1,045.53 |
| 2009-06-17 | Miércoles | 1,048.55 | +15.55 | +1.51% | 1,022.76 | 1,061.05 |
| 2009-06-18 | Jueves | 1,056.99 | +8.44 | +0.80% | 1,045.47 | 1,067.75 |
| 2009-06-19 | Viernes | 1,062.55 | +5.56 | +0.53% | 1,056.87 | 1,086.93 |
| 2009-06-22 | Lunes | 1,025.86 | -36.69 | -3.45% | 1,020.11 | 1,062.50 |
| 2009-06-23 | Martes | 1,088.55 | +62.69 | +6.11% | 1,019.31 | 1,091.48 |
| 2009-06-24 | Miércoles | 1,101.20 | +12.65 | +1.16% | 1,080.90 | 1,106.64 |
| 2009-06-25 | Jueves | 1,123.88 | +22.68 | +2.06% | 1,099.08 | 1,124.67 |
| 2009-06-26 | Viernes | 1,111.97 | -11.91 | -1.06% | 1,098.53 | 1,126.80 |
| 2009-06-29 | Lunes | 1,104.04 | -7.93 | -0.71% | 1,093.77 | 1,117.68 |
| 2009-06-30 | Martes | 1,097.64 | -6.40 | -0.58% | 1,086.81 | 1,110.74 |
| 2009-07-01 | Miércoles | 1,079.22 | -18.42 | -1.68% | 1,074.59 | 1,107.11 |
| 2009-07-02 | Jueves | 1,075.13 | -4.09 | -0.38% | 1,064.37 | 1,083.20 |
| 2009-07-03 | Viernes | 1,071.71 | -3.42 | -0.32% | 1,062.89 | 1,080.52 |
| 2009-07-06 | Lunes | 1,077.50 | +5.79 | +0.54% | 1,053.81 | 1,079.60 |
| 2009-07-07 | Martes | 1,053.12 | -24.38 | -2.26% | 1,047.08 | 1,083.33 |
| 2009-07-08 | Miércoles | 1,057.16 | +4.04 | +0.38% | 1,040.23 | 1,066.01 |
| 2009-07-09 | Jueves | 1,053.25 | -3.91 | -0.37% | 1,045.57 | 1,064.08 |
| 2009-07-10 | Viernes | 1,054.44 | +1.19 | +0.11% | 1,038.42 | 1,059.68 |
| 2009-07-13 | Lunes | 1,047.01 | -7.43 | -0.70% | 1,038.64 | 1,059.74 |
| 2009-07-14 | Martes | 1,043.98 | -3.03 | -0.29% | 1,034.08 | 1,055.21 |
| 2009-07-15 | Miércoles | 1,043.37 | -0.61 | -0.06% | 1,029.61 | 1,054.18 |
| 2009-07-16 | Jueves | 1,048.24 | +4.87 | +0.47% | 1,039.28 | 1,054.26 |
| 2009-07-17 | Viernes | 1,043.83 | -4.41 | -0.42% | 1,034.59 | 1,052.67 |
| 2009-07-20 | Lunes | 1,058.58 | +14.75 | +1.41% | 1,041.01 | 1,058.58 |
| 2009-07-21 | Martes | 1,047.56 | -11.02 | -1.04% | 1,035.98 | 1,062.09 |
| 2009-07-22 | Miércoles | 1,035.84 | -11.72 | -1.12% | 1,032.89 | 1,046.72 |
| 2009-07-23 | Jueves | 1,028.89 | -6.95 | -0.67% | 1,025.03 | 1,044.67 |
| 2009-07-24 | Viernes | 1,030.38 | +1.49 | +0.14% | 1,021.21 | 1,048.92 |
| 2009-07-27 | Lunes | 1,063.20 | +32.82 | +3.19% | 1,028.99 | 1,065.05 |
| 2009-07-28 | Martes | 1,077.77 | +14.57 | +1.37% | 1,057.83 | 1,079.60 |
| 2009-07-29 | Miércoles | 1,093.71 | +15.94 | +1.48% | 1,068.32 | 1,105.13 |
| 2009-07-30 | Jueves | 1,086.21 | -7.50 | -0.69% | 1,080.88 | 1,103.10 |
| 2009-07-31 | Viernes | 1,092.71 | +6.50 | +0.60% | 1,080.87 | 1,097.24 |
| 2009-08-03 | Lunes | 1,100.17 | +7.46 | +0.68% | 1,083.77 | 1,104.69 |
| 2009-08-04 | Martes | 1,097.24 | -2.93 | -0.27% | 1,079.47 | 1,101.73 |
| 2009-08-05 | Miércoles | 1,096.69 | -0.55 | -0.05% | 1,079.74 | 1,101.78 |
| 2009-08-06 | Jueves | 1,092.28 | -4.41 | -0.40% | 1,084.46 | 1,102.12 |
| 2009-08-07 | Viernes | 1,104.01 | +11.73 | +1.07% | 1,085.84 | 1,106.68 |
| 2009-08-10 | Lunes | 1,104.20 | +0.19 | +0.02% | 1,091.48 | 1,108.68 |
| 2009-08-11 | Martes | 1,106.24 | +2.04 | +0.18% | 1,093.48 | 1,117.04 |
| 2009-08-12 | Miércoles | 1,095.24 | -11.00 | -0.99% | 1,088.54 | 1,114.53 |
| 2009-08-13 | Jueves | 1,101.15 | +5.91 | +0.54% | 1,084.17 | 1,108.23 |
| 2009-08-14 | Viernes | 1,090.27 | -10.88 | -0.99% | 1,082.55 | 1,107.74 |
| 2009-08-17 | Lunes | 1,072.04 | -18.23 | -1.67% | 1,067.06 | 1,091.80 |
| 2009-08-18 | Martes | 1,104.68 | +32.64 | +3.04% | 1,069.61 | 1,111.67 |
| 2009-08-19 | Miércoles | 1,099.11 | -5.57 | -0.50% | 1,090.36 | 1,117.84 |
| 2009-08-20 | Jueves | 1,094.31 | -4.80 | -0.44% | 1,081.36 | 1,108.97 |
| 2009-08-21 | Viernes | 1,093.30 | -1.01 | -0.09% | 1,084.26 | 1,101.38 |
| 2009-08-24 | Lunes | 1,089.51 | -3.79 | -0.35% | 1,082.69 | 1,098.12 |
| 2009-08-25 | Martes | 1,084.60 | -4.91 | -0.45% | 1,076.71 | 1,095.77 |
| 2009-08-26 | Miércoles | 1,093.89 | +9.29 | +0.86% | 1,079.01 | 1,098.91 |
| 2009-08-27 | Jueves | 1,087.63 | -6.26 | -0.57% | 1,080.40 | 1,105.38 |
| 2009-08-28 | Viernes | 1,081.73 | -5.90 | -0.54% | 1,076.25 | 1,097.25 |
| 2009-08-31 | Lunes | 1,095.04 | +13.31 | +1.23% | 1,064.21 | 1,102.87 |
| 2009-09-01 | Martes | 1,083.74 | -11.30 | -1.03% | 1,079.96 | 1,108.06 |
| 2009-09-02 | Miércoles | 1,090.66 | +6.92 | +0.64% | 1,074.32 | 1,097.13 |
| 2009-09-03 | Jueves | 1,089.95 | -0.71 | -0.07% | 1,077.06 | 1,105.01 |
| 2009-09-04 | Viernes | 1,094.88 | +4.93 | +0.45% | 1,081.76 | 1,102.10 |
| 2009-09-07 | Lunes | 1,096.50 | +1.62 | +0.15% | 1,092.33 | 1,096.56 |
| 2009-09-08 | Martes | 1,089.97 | -6.53 | -0.60% | 1,082.57 | 1,110.41 |
| 2009-09-09 | Miércoles | 1,097.99 | +8.02 | +0.74% | 1,086.83 | 1,102.11 |
| 2009-09-10 | Jueves | 1,100.99 | +3.00 | +0.27% | 1,077.53 | 1,106.67 |
| 2009-09-11 | Viernes | 1,089.70 | -11.29 | -1.03% | 1,080.74 | 1,104.27 |
| 2009-09-14 | Lunes | 1,102.68 | +12.98 | +1.19% | 1,073.10 | 1,105.85 |
| 2009-09-15 | Martes | 1,096.55 | -6.13 | -0.56% | 1,088.15 | 1,106.12 |
| 2009-09-16 | Miércoles | 1,086.97 | -9.58 | -0.87% | 1,082.56 | 1,110.22 |
| 2009-09-17 | Jueves | 1,088.51 | +1.54 | +0.14% | 1,074.77 | 1,093.07 |
| 2009-09-18 | Viernes | 1,079.45 | -9.06 | -0.83% | 1,072.42 | 1,091.78 |
| 2009-09-21 | Lunes | 1,061.63 | -17.82 | -1.65% | 1,058.02 | 1,085.95 |
| 2009-09-22 | Martes | 1,079.23 | +17.60 | +1.66% | 1,053.29 | 1,080.28 |
| 2009-09-23 | Miércoles | 1,066.85 | -12.38 | -1.15% | 1,059.27 | 1,081.21 |
| 2009-09-24 | Jueves | 1,071.92 | +5.07 | +0.48% | 1,059.62 | 1,079.28 |
| 2009-09-25 | Viernes | 1,074.26 | +2.34 | +0.22% | 1,058.71 | 1,077.32 |
| 2009-09-28 | Lunes | 1,073.98 | -0.28 | -0.03% | 1,063.94 | 1,078.85 |
| 2009-09-29 | Martes | 1,080.49 | +6.51 | +0.61% | 1,065.97 | 1,082.36 |
| 2009-09-30 | Miércoles | 1,092.61 | +12.12 | +1.12% | 1,075.17 | 1,095.35 |
| 2009-10-01 | Jueves | 1,079.69 | -12.92 | -1.18% | 1,072.09 | 1,090.56 |
| 2009-10-02 | Viernes | 1,077.73 | -1.96 | -0.18% | 1,065.31 | 1,085.87 |
| 2009-10-05 | Lunes | 1,094.61 | +16.88 | +1.57% | 1,069.20 | 1,095.37 |
| 2009-10-06 | Martes | 1,087.19 | -7.42 | -0.68% | 1,083.13 | 1,101.35 |
| 2009-10-07 | Miércoles | 1,080.45 | -6.74 | -0.62% | 1,066.72 | 1,089.37 |
| 2009-10-08 | Jueves | 1,066.67 | -13.78 | -1.28% | 1,060.78 | 1,087.84 |
| 2009-10-09 | Viernes | 1,059.57 | -7.10 | -0.67% | 1,054.82 | 1,079.31 |
| 2009-10-12 | Lunes | 1,059.86 | +0.29 | +0.03% | 1,056.71 | 1,066.62 |
| 2009-10-13 | Martes | 1,060.55 | +0.69 | +0.07% | 1,045.49 | 1,069.14 |
| 2009-10-14 | Miércoles | 1,073.16 | +12.61 | +1.19% | 1,053.92 | 1,076.29 |
| 2009-10-15 | Jueves | 1,085.47 | +12.31 | +1.15% | 1,062.03 | 1,090.54 |
| 2009-10-16 | Viernes | 1,081.99 | -3.48 | -0.32% | 1,066.28 | 1,086.24 |
| 2009-10-19 | Lunes | 1,090.94 | +8.95 | +0.83% | 1,067.96 | 1,098.43 |
| 2009-10-20 | Martes | 1,095.54 | +4.60 | +0.42% | 1,067.71 | 1,102.93 |
| 2009-10-21 | Miércoles | 1,092.27 | -3.27 | -0.30% | 1,083.70 | 1,109.69 |
| 2009-10-22 | Jueves | 1,115.62 | +23.35 | +2.14% | 1,085.69 | 1,119.30 |
| 2009-10-23 | Viernes | 1,116.01 | +0.39 | +0.03% | 1,107.44 | 1,133.40 |
| 2009-10-26 | Lunes | 1,125.23 | +9.22 | +0.83% | 1,111.37 | 1,140.56 |
| 2009-10-27 | Martes | 1,141.54 | +16.31 | +1.45% | 1,117.62 | 1,145.75 |
| 2009-10-28 | Miércoles | 1,138.00 | -3.54 | -0.31% | 1,124.26 | 1,159.55 |
| 2009-10-29 | Jueves | 1,139.69 | +1.69 | +0.15% | 1,134.93 | 1,165.43 |
| 2009-10-30 | Viernes | 1,130.78 | -8.91 | -0.78% | 1,126.09 | 1,158.76 |
| 2009-11-02 | Lunes | 1,129.03 | -1.75 | -0.15% | 1,121.88 | 1,133.82 |
| 2009-11-03 | Martes | 1,138.96 | +9.93 | +0.88% | 1,112.80 | 1,148.94 |
| 2009-11-04 | Miércoles | 1,140.15 | +1.19 | +0.10% | 1,126.04 | 1,153.46 |
| 2009-11-05 | Jueves | 1,154.18 | +14.03 | +1.23% | 1,125.88 | 1,158.35 |
| 2009-11-06 | Viernes | 1,154.89 | +0.71 | +0.06% | 1,138.74 | 1,161.73 |
| 2009-11-09 | Lunes | 1,156.94 | +2.05 | +0.18% | 1,148.40 | 1,168.61 |
| 2009-11-10 | Martes | 1,151.19 | -5.75 | -0.50% | 1,143.72 | 1,163.89 |
| 2009-11-11 | Miércoles | 1,144.39 | -6.80 | -0.59% | 1,135.15 | 1,161.18 |
| 2009-11-12 | Jueves | 1,134.39 | -10.00 | -0.87% | 1,127.21 | 1,151.02 |
| 2009-11-13 | Viernes | 1,143.32 | +8.93 | +0.79% | 1,127.79 | 1,149.20 |
| 2009-11-16 | Lunes | 1,149.51 | +6.19 | +0.54% | 1,141.40 | 1,153.49 |
| 2009-11-17 | Martes | 1,150.29 | +0.78 | +0.07% | 1,134.59 | 1,153.53 |
| 2009-11-18 | Miércoles | 1,131.01 | -19.28 | -1.68% | 1,127.80 | 1,154.19 |
| 2009-11-19 | Jueves | 1,139.39 | +8.38 | +0.74% | 1,122.60 | 1,142.06 |
| 2009-11-20 | Viernes | 1,137.85 | -1.54 | -0.14% | 1,128.65 | 1,143.41 |
| 2009-11-23 | Lunes | 1,139.51 | +1.66 | +0.15% | 1,127.23 | 1,153.45 |
| 2009-11-24 | Martes | 1,134.71 | -4.80 | -0.42% | 1,129.22 | 1,145.35 |
| 2009-11-25 | Miércoles | 1,142.78 | +8.07 | +0.71% | 1,129.68 | 1,148.79 |
| 2009-11-26 | Jueves | 1,132.13 | -10.65 | -0.93% | 1,125.80 | 1,144.39 |
| 2009-11-27 | Viernes | 1,145.07 | +12.94 | +1.14% | 1,119.49 | 1,157.16 |
| 2009-11-30 | Lunes | 1,141.24 | -3.83 | -0.33% | 1,132.85 | 1,154.07 |
| 2009-12-01 | Martes | 1,155.69 | +14.45 | +1.27% | 1,134.37 | 1,158.97 |
| 2009-12-02 | Miércoles | 1,158.34 | +2.65 | +0.23% | 1,150.71 | 1,164.53 |
| 2009-12-03 | Jueves | 1,165.70 | +7.36 | +0.64% | 1,153.86 | 1,172.43 |
| 2009-12-04 | Viernes | 1,158.89 | -6.81 | -0.58% | 1,154.42 | 1,178.97 |
| 2009-12-07 | Lunes | 1,153.72 | -5.17 | -0.45% | 1,145.07 | 1,168.43 |
| 2009-12-08 | Martes | 1,134.35 | -19.37 | -1.68% | 1,128.65 | 1,159.46 |
| 2009-12-09 | Miércoles | 1,147.31 | +12.96 | +1.14% | 1,129.50 | 1,149.74 |
| 2009-12-10 | Jueves | 1,143.28 | -4.03 | -0.35% | 1,129.76 | 1,156.55 |
| 2009-12-11 | Viernes | 1,137.06 | -6.22 | -0.54% | 1,131.10 | 1,154.30 |
| 2009-12-14 | Lunes | 1,141.98 | +4.92 | +0.43% | 1,132.94 | 1,149.10 |
| 2009-12-15 | Martes | 1,139.09 | -2.89 | -0.25% | 1,127.25 | 1,147.37 |
| 2009-12-16 | Miércoles | 1,139.17 | +0.08 | +0.01% | 1,136.49 | 1,151.13 |
| 2009-12-17 | Jueves | 1,131.99 | -7.18 | -0.63% | 1,122.00 | 1,145.16 |
| 2009-12-18 | Viernes | 1,139.93 | +7.94 | +0.70% | 1,120.78 | 1,143.06 |
| 2009-12-21 | Lunes | 1,141.38 | +1.45 | +0.13% | 1,133.50 | 1,145.75 |
| 2009-12-22 | Martes | 1,156.05 | +14.67 | +1.29% | 1,138.37 | 1,158.36 |
| 2009-12-23 | Miércoles | 1,162.95 | +6.90 | +0.60% | 1,145.22 | 1,169.02 |
| 2009-12-24 | Jueves | 1,159.43 | -3.52 | -0.30% | 1,153.60 | 1,163.23 |
| 2009-12-25 | Viernes | 1,162.13 | +2.70 | +0.23% | 1,158.25 | 1,162.13 |
| 2009-12-28 | Lunes | 1,170.03 | +7.90 | +0.68% | 1,160.18 | 1,179.48 |
| 2009-12-29 | Martes | 1,172.59 | +2.56 | +0.22% | 1,163.22 | 1,184.65 |
| 2009-12-30 | Miércoles | 1,173.68 | +1.09 | +0.09% | 1,160.73 | 1,179.80 |
| 2009-12-31 | Jueves | 1,172.12 | -1.56 | -0.13% | 1,167.85 | 1,177.34 |