Al finalizar el 2010 el real brasileño cotizó a 1,156.94 pesos colombianos. El precio bajó 15.18 pesos (-1.3%) desde el inicio del año, cuando cotizaba a R$1,172.12. El precio promedio fue de $1,079.2.
En el 2010:
La siguiente tabla muestra el valor diario y la evolución del real respecto al peso colombiano en 2010.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2010, el real cerró a 1,172.12 pesos colombianos, fluctuando entre 1,169.92 y 1,172.12 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2010-01-01 | Viernes | 1,172.12 | 0.00 | 0% | 1,169.92 | 1,172.12 |
| 2010-01-04 | Lunes | 1,175.02 | +2.90 | +0.25% | 1,163.13 | 1,190.01 |
| 2010-01-05 | Martes | 1,148.70 | -26.32 | -2.24% | 1,142.21 | 1,180.38 |
| 2010-01-06 | Miércoles | 1,138.53 | -10.17 | -0.89% | 1,130.70 | 1,149.63 |
| 2010-01-07 | Jueves | 1,128.23 | -10.30 | -0.90% | 1,123.15 | 1,140.53 |
| 2010-01-08 | Viernes | 1,137.93 | +9.70 | +0.86% | 1,121.79 | 1,142.86 |
| 2010-01-11 | Lunes | 1,130.18 | -7.75 | -0.68% | 1,127.12 | 1,145.01 |
| 2010-01-12 | Martes | 1,121.65 | -8.53 | -0.75% | 1,117.48 | 1,132.56 |
| 2010-01-13 | Miércoles | 1,123.62 | +1.97 | +0.18% | 1,117.59 | 1,135.04 |
| 2010-01-14 | Jueves | 1,123.91 | +0.29 | +0.03% | 1,110.27 | 1,128.09 |
| 2010-01-15 | Viernes | 1,110.52 | -13.39 | -1.19% | 1,105.88 | 1,123.58 |
| 2010-01-18 | Lunes | 1,119.26 | +8.74 | +0.79% | 1,105.17 | 1,120.01 |
| 2010-01-19 | Martes | 1,103.85 | -15.41 | -1.38% | 1,096.97 | 1,118.44 |
| 2010-01-20 | Miércoles | 1,099.28 | -4.57 | -0.41% | 1,091.49 | 1,108.37 |
| 2010-01-21 | Jueves | 1,096.16 | -3.12 | -0.28% | 1,086.91 | 1,108.48 |
| 2010-01-22 | Viernes | 1,084.24 | -11.92 | -1.09% | 1,076.54 | 1,108.67 |
| 2010-01-25 | Lunes | 1,075.45 | -8.79 | -0.81% | 1,071.54 | 1,098.27 |
| 2010-01-26 | Martes | 1,072.06 | -3.39 | -0.32% | 1,062.12 | 1,081.59 |
| 2010-01-27 | Miércoles | 1,072.59 | +0.53 | +0.05% | 1,059.76 | 1,079.57 |
| 2010-01-28 | Jueves | 1,065.51 | -7.08 | -0.66% | 1,057.82 | 1,079.38 |
| 2010-01-29 | Viernes | 1,052.89 | -12.62 | -1.18% | 1,044.37 | 1,078.33 |
| 2010-02-01 | Lunes | 1,059.68 | +6.79 | +0.64% | 1,040.28 | 1,066.86 |
| 2010-02-02 | Martes | 1,070.12 | +10.44 | +0.99% | 1,052.15 | 1,076.78 |
| 2010-02-03 | Miércoles | 1,063.58 | -6.54 | -0.61% | 1,059.11 | 1,081.62 |
| 2010-02-04 | Jueves | 1,062.44 | -1.14 | -0.11% | 1,044.16 | 1,069.23 |
| 2010-02-05 | Viernes | 1,067.22 | +4.78 | +0.45% | 1,043.51 | 1,072.06 |
| 2010-02-08 | Lunes | 1,067.85 | +0.63 | +0.06% | 1,057.55 | 1,083.25 |
| 2010-02-09 | Martes | 1,065.44 | -2.41 | -0.23% | 1,058.13 | 1,080.64 |
| 2010-02-10 | Miércoles | 1,054.94 | -10.50 | -0.99% | 1,054.03 | 1,073.85 |
| 2010-02-11 | Jueves | 1,044.13 | -10.81 | -1.02% | 1,040.39 | 1,064.80 |
| 2010-02-12 | Viernes | 1,047.07 | +2.94 | +0.28% | 1,032.44 | 1,051.94 |
| 2010-02-15 | Lunes | 1,044.70 | -2.37 | -0.23% | 1,037.99 | 1,045.60 |
| 2010-02-16 | Martes | 1,049.55 | +4.85 | +0.46% | 1,025.63 | 1,067.22 |
| 2010-02-17 | Miércoles | 1,054.19 | +4.64 | +0.44% | 1,030.53 | 1,059.35 |
| 2010-02-18 | Jueves | 1,057.16 | +2.97 | +0.28% | 1,047.99 | 1,069.34 |
| 2010-02-19 | Viernes | 1,065.84 | +8.68 | +0.82% | 1,052.37 | 1,076.73 |
| 2010-02-22 | Lunes | 1,060.01 | -5.83 | -0.55% | 1,045.60 | 1,076.44 |
| 2010-02-23 | Martes | 1,057.49 | -2.52 | -0.24% | 1,044.73 | 1,061.13 |
| 2010-02-24 | Miércoles | 1,059.40 | +1.91 | +0.18% | 1,043.96 | 1,065.96 |
| 2010-02-25 | Jueves | 1,064.96 | +5.56 | +0.52% | 1,052.26 | 1,066.24 |
| 2010-02-26 | Viernes | 1,065.10 | +0.14 | +0.01% | 1,055.17 | 1,079.11 |
| 2010-03-01 | Lunes | 1,064.85 | -0.25 | -0.02% | 1,057.36 | 1,076.00 |
| 2010-03-02 | Martes | 1,057.51 | -7.34 | -0.69% | 1,055.20 | 1,078.89 |
| 2010-03-03 | Miércoles | 1,076.58 | +19.07 | +1.80% | 1,055.08 | 1,090.82 |
| 2010-03-04 | Jueves | 1,072.91 | -3.67 | -0.34% | 1,066.84 | 1,089.84 |
| 2010-03-05 | Viernes | 1,066.83 | -6.08 | -0.57% | 1,060.65 | 1,077.25 |
| 2010-03-08 | Lunes | 1,060.85 | -5.98 | -0.56% | 1,052.10 | 1,073.19 |
| 2010-03-09 | Martes | 1,063.46 | +2.61 | +0.25% | 1,049.57 | 1,065.60 |
| 2010-03-10 | Miércoles | 1,065.91 | +2.45 | +0.23% | 1,056.22 | 1,071.68 |
| 2010-03-11 | Jueves | 1,072.30 | +6.39 | +0.60% | 1,056.40 | 1,074.86 |
| 2010-03-12 | Viernes | 1,077.71 | +5.41 | +0.50% | 1,066.67 | 1,079.77 |
| 2010-03-15 | Lunes | 1,074.43 | -3.28 | -0.30% | 1,070.07 | 1,083.95 |
| 2010-03-16 | Martes | 1,075.48 | +1.05 | +0.10% | 1,068.21 | 1,079.92 |
| 2010-03-17 | Miércoles | 1,071.18 | -4.30 | -0.40% | 1,068.19 | 1,079.96 |
| 2010-03-18 | Jueves | 1,060.05 | -11.13 | -1.04% | 1,057.95 | 1,071.26 |
| 2010-03-19 | Viernes | 1,059.19 | -0.86 | -0.08% | 1,053.60 | 1,066.51 |
| 2010-03-22 | Lunes | 1,066.82 | +7.63 | +0.72% | 1,050.37 | 1,067.24 |
| 2010-03-23 | Martes | 1,075.37 | +8.55 | +0.80% | 1,057.89 | 1,076.94 |
| 2010-03-24 | Miércoles | 1,070.88 | -4.49 | -0.42% | 1,064.58 | 1,080.38 |
| 2010-03-25 | Jueves | 1,058.91 | -11.97 | -1.12% | 1,055.47 | 1,078.40 |
| 2010-03-26 | Viernes | 1,065.67 | +6.76 | +0.64% | 1,052.18 | 1,067.49 |
| 2010-03-29 | Lunes | 1,077.86 | +12.19 | +1.14% | 1,064.01 | 1,079.78 |
| 2010-03-30 | Martes | 1,078.81 | +0.95 | +0.09% | 1,070.81 | 1,083.65 |
| 2010-03-31 | Miércoles | 1,076.61 | -2.20 | -0.20% | 1,068.89 | 1,085.39 |
| 2010-04-01 | Jueves | 1,087.92 | +11.31 | +1.05% | 1,068.32 | 1,089.32 |
| 2010-04-02 | Viernes | 1,086.46 | -1.46 | -0.13% | 1,082.26 | 1,086.88 |
| 2010-04-05 | Lunes | 1,085.06 | -1.40 | -0.13% | 1,080.23 | 1,096.41 |
| 2010-04-06 | Martes | 1,091.80 | +6.74 | +0.62% | 1,076.27 | 1,094.53 |
| 2010-04-07 | Miércoles | 1,082.54 | -9.26 | -0.85% | 1,074.96 | 1,095.06 |
| 2010-04-08 | Jueves | 1,081.15 | -1.39 | -0.13% | 1,074.96 | 1,094.17 |
| 2010-04-09 | Viernes | 1,093.47 | +12.32 | +1.14% | 1,077.42 | 1,094.65 |
| 2010-04-12 | Lunes | 1,097.85 | +4.38 | +0.40% | 1,084.27 | 1,098.26 |
| 2010-04-13 | Martes | 1,110.15 | +12.30 | +1.12% | 1,092.58 | 1,113.22 |
| 2010-04-14 | Miércoles | 1,108.06 | -2.09 | -0.19% | 1,100.43 | 1,120.92 |
| 2010-04-15 | Jueves | 1,107.25 | -0.81 | -0.07% | 1,100.51 | 1,122.78 |
| 2010-04-16 | Viernes | 1,107.94 | +0.69 | +0.06% | 1,099.18 | 1,116.51 |
| 2010-04-19 | Lunes | 1,112.23 | +4.29 | +0.39% | 1,096.71 | 1,115.79 |
| 2010-04-20 | Martes | 1,111.37 | -0.86 | -0.08% | 1,104.32 | 1,118.58 |
| 2010-04-21 | Miércoles | 1,113.37 | +2.00 | +0.18% | 1,106.63 | 1,115.42 |
| 2010-04-22 | Jueves | 1,108.28 | -5.09 | -0.46% | 1,091.39 | 1,113.29 |
| 2010-04-23 | Viernes | 1,110.72 | +2.44 | +0.22% | 1,100.51 | 1,112.30 |
| 2010-04-26 | Lunes | 1,112.67 | +1.95 | +0.18% | 1,107.12 | 1,119.40 |
| 2010-04-27 | Martes | 1,108.18 | -4.49 | -0.40% | 1,102.95 | 1,121.34 |
| 2010-04-28 | Miércoles | 1,128.24 | +20.06 | +1.81% | 1,097.70 | 1,132.23 |
| 2010-04-29 | Jueves | 1,133.69 | +5.45 | +0.48% | 1,121.48 | 1,146.45 |
| 2010-04-30 | Viernes | 1,126.11 | -7.58 | -0.67% | 1,119.11 | 1,141.46 |
| 2010-05-03 | Lunes | 1,136.26 | +10.15 | +0.90% | 1,123.33 | 1,144.03 |
| 2010-05-04 | Martes | 1,127.56 | -8.70 | -0.77% | 1,111.56 | 1,145.05 |
| 2010-05-05 | Miércoles | 1,112.78 | -14.78 | -1.31% | 1,108.33 | 1,128.49 |
| 2010-05-06 | Jueves | 1,088.69 | -24.09 | -2.16% | 1,059.93 | 1,120.03 |
| 2010-05-07 | Viernes | 1,101.96 | +13.27 | +1.22% | 1,085.11 | 1,111.45 |
| 2010-05-10 | Lunes | 1,122.21 | +20.25 | +1.84% | 1,096.63 | 1,136.58 |
| 2010-05-11 | Martes | 1,101.11 | -21.10 | -1.88% | 1,096.85 | 1,121.86 |
| 2010-05-12 | Miércoles | 1,115.81 | +14.70 | +1.34% | 1,101.94 | 1,118.46 |
| 2010-05-13 | Jueves | 1,103.72 | -12.09 | -1.08% | 1,094.47 | 1,115.87 |
| 2010-05-14 | Viernes | 1,099.63 | -4.09 | -0.37% | 1,081.53 | 1,103.95 |
| 2010-05-17 | Lunes | 1,099.85 | +0.22 | +0.02% | 1,077.56 | 1,106.11 |
| 2010-05-18 | Martes | 1,090.52 | -9.33 | -0.85% | 1,083.90 | 1,111.63 |
| 2010-05-19 | Miércoles | 1,095.15 | +4.63 | +0.42% | 1,074.59 | 1,096.64 |
| 2010-05-20 | Jueves | 1,069.11 | -26.04 | -2.38% | 1,059.16 | 1,094.49 |
| 2010-05-21 | Viernes | 1,074.61 | +5.50 | +0.51% | 1,055.78 | 1,083.45 |
| 2010-05-24 | Lunes | 1,058.04 | -16.57 | -1.54% | 1,053.64 | 1,081.10 |
| 2010-05-25 | Martes | 1,078.40 | +20.36 | +1.92% | 1,028.93 | 1,078.69 |
| 2010-05-26 | Miércoles | 1,055.10 | -23.30 | -2.16% | 1,052.78 | 1,089.20 |
| 2010-05-27 | Jueves | 1,086.43 | +31.33 | +2.97% | 1,052.46 | 1,090.57 |
| 2010-05-28 | Viernes | 1,085.57 | -0.86 | -0.08% | 1,073.61 | 1,095.11 |
| 2010-05-31 | Lunes | 1,083.10 | -2.47 | -0.23% | 1,079.69 | 1,106.62 |
| 2010-06-01 | Martes | 1,067.29 | -15.81 | -1.46% | 1,059.67 | 1,088.01 |
| 2010-06-02 | Miércoles | 1,081.13 | +13.84 | +1.30% | 1,059.33 | 1,082.74 |
| 2010-06-03 | Jueves | 1,075.26 | -5.87 | -0.54% | 1,059.33 | 1,082.64 |
| 2010-06-04 | Viernes | 1,054.09 | -21.17 | -1.97% | 1,051.02 | 1,080.65 |
| 2010-06-07 | Lunes | 1,045.81 | -8.28 | -0.79% | 1,042.30 | 1,061.77 |
| 2010-06-08 | Martes | 1,058.91 | +13.10 | +1.25% | 1,042.28 | 1,060.16 |
| 2010-06-09 | Miércoles | 1,047.97 | -10.94 | -1.03% | 1,047.26 | 1,067.06 |
| 2010-06-10 | Jueves | 1,067.46 | +19.49 | +1.86% | 1,044.08 | 1,075.57 |
| 2010-06-11 | Viernes | 1,064.23 | -3.23 | -0.30% | 1,055.91 | 1,071.20 |
| 2010-06-14 | Lunes | 1,063.05 | -1.18 | -0.11% | 1,058.97 | 1,075.55 |
| 2010-06-15 | Martes | 1,076.12 | +13.07 | +1.23% | 1,060.67 | 1,079.93 |
| 2010-06-16 | Miércoles | 1,071.05 | -5.07 | -0.47% | 1,063.25 | 1,079.06 |
| 2010-06-17 | Jueves | 1,068.37 | -2.68 | -0.25% | 1,060.70 | 1,074.66 |
| 2010-06-18 | Viernes | 1,078.39 | +10.02 | +0.94% | 1,055.67 | 1,081.25 |
| 2010-06-21 | Lunes | 1,070.83 | -7.56 | -0.70% | 1,064.82 | 1,093.96 |
| 2010-06-22 | Martes | 1,056.51 | -14.32 | -1.34% | 1,053.37 | 1,074.28 |
| 2010-06-23 | Miércoles | 1,063.03 | +6.52 | +0.62% | 1,046.32 | 1,065.11 |
| 2010-06-24 | Jueves | 1,064.27 | +1.24 | +0.12% | 1,050.69 | 1,066.68 |
| 2010-06-25 | Viernes | 1,066.40 | +2.13 | +0.20% | 1,058.69 | 1,071.62 |
| 2010-06-28 | Lunes | 1,069.58 | +3.18 | +0.30% | 1,061.38 | 1,073.76 |
| 2010-06-29 | Martes | 1,059.93 | -9.65 | -0.90% | 1,050.28 | 1,071.68 |
| 2010-06-30 | Miércoles | 1,062.61 | +2.68 | +0.25% | 1,052.41 | 1,070.78 |
| 2010-07-01 | Jueves | 1,061.63 | -0.98 | -0.09% | 1,045.16 | 1,063.65 |
| 2010-07-02 | Viernes | 1,065.78 | +4.15 | +0.39% | 1,051.80 | 1,073.66 |
| 2010-07-05 | Lunes | 1,062.33 | -3.45 | -0.32% | 1,058.39 | 1,068.03 |
| 2010-07-06 | Martes | 1,064.13 | +1.80 | +0.17% | 1,055.53 | 1,072.86 |
| 2010-07-07 | Miércoles | 1,076.37 | +12.24 | +1.15% | 1,055.41 | 1,084.22 |
| 2010-07-08 | Jueves | 1,070.10 | -6.27 | -0.58% | 1,061.05 | 1,086.80 |
| 2010-07-09 | Viernes | 1,065.40 | -4.70 | -0.44% | 1,060.45 | 1,071.18 |
| 2010-07-12 | Lunes | 1,065.07 | -0.33 | -0.03% | 1,056.81 | 1,069.22 |
| 2010-07-13 | Martes | 1,070.66 | +5.59 | +0.52% | 1,060.46 | 1,073.37 |
| 2010-07-14 | Miércoles | 1,061.79 | -8.87 | -0.83% | 1,057.36 | 1,069.63 |
| 2010-07-15 | Jueves | 1,060.58 | -1.21 | -0.11% | 1,049.55 | 1,069.47 |
| 2010-07-16 | Viernes | 1,052.75 | -7.83 | -0.74% | 1,049.09 | 1,063.31 |
| 2010-07-19 | Lunes | 1,047.19 | -5.56 | -0.53% | 1,043.36 | 1,060.68 |
| 2010-07-20 | Martes | 1,056.80 | +9.61 | +0.92% | 1,040.11 | 1,058.89 |
| 2010-07-21 | Miércoles | 1,049.84 | -6.96 | -0.66% | 1,044.67 | 1,061.56 |
| 2010-07-22 | Jueves | 1,067.75 | +17.91 | +1.71% | 1,046.82 | 1,068.54 |
| 2010-07-23 | Viernes | 1,054.87 | -12.88 | -1.21% | 1,052.22 | 1,066.53 |
| 2010-07-26 | Lunes | 1,055.57 | +0.70 | +0.07% | 1,046.73 | 1,060.26 |
| 2010-07-27 | Martes | 1,048.60 | -6.97 | -0.66% | 1,043.30 | 1,062.08 |
| 2010-07-28 | Miércoles | 1,044.82 | -3.78 | -0.36% | 1,039.80 | 1,057.01 |
| 2010-07-29 | Jueves | 1,048.04 | +3.22 | +0.31% | 1,035.53 | 1,050.12 |
| 2010-07-30 | Viernes | 1,051.94 | +3.90 | +0.37% | 1,037.24 | 1,060.99 |
| 2010-08-02 | Lunes | 1,045.98 | -5.96 | -0.57% | 1,037.40 | 1,057.50 |
| 2010-08-03 | Martes | 1,043.30 | -2.68 | -0.26% | 1,037.16 | 1,050.36 |
| 2010-08-04 | Miércoles | 1,040.13 | -3.17 | -0.30% | 1,032.32 | 1,046.88 |
| 2010-08-05 | Jueves | 1,039.00 | -1.13 | -0.11% | 1,030.90 | 1,045.17 |
| 2010-08-06 | Viernes | 1,032.08 | -6.92 | -0.67% | 1,028.12 | 1,041.57 |
| 2010-08-09 | Lunes | 1,034.04 | +1.96 | +0.19% | 1,021.98 | 1,040.29 |
| 2010-08-10 | Martes | 1,032.21 | -1.83 | -0.18% | 1,021.26 | 1,041.01 |
| 2010-08-11 | Miércoles | 1,020.55 | -11.66 | -1.13% | 1,015.24 | 1,033.01 |
| 2010-08-12 | Jueves | 1,032.23 | +11.68 | +1.14% | 1,008.29 | 1,033.80 |
| 2010-08-13 | Viernes | 1,036.79 | +4.56 | +0.44% | 1,015.44 | 1,042.85 |
| 2010-08-16 | Lunes | 1,038.45 | +1.66 | +0.16% | 1,026.77 | 1,041.11 |
| 2010-08-17 | Martes | 1,033.79 | -4.66 | -0.45% | 1,023.53 | 1,044.55 |
| 2010-08-18 | Miércoles | 1,034.80 | +1.01 | +0.10% | 1,025.27 | 1,038.07 |
| 2010-08-19 | Jueves | 1,037.85 | +3.05 | +0.29% | 1,025.22 | 1,039.88 |
| 2010-08-20 | Viernes | 1,027.79 | -10.06 | -0.97% | 1,022.60 | 1,039.16 |
| 2010-08-23 | Lunes | 1,024.38 | -3.41 | -0.33% | 1,023.03 | 1,031.25 |
| 2010-08-24 | Martes | 1,027.18 | +2.80 | +0.27% | 1,013.19 | 1,032.54 |
| 2010-08-25 | Miércoles | 1,030.59 | +3.41 | +0.33% | 1,015.35 | 1,032.00 |
| 2010-08-26 | Jueves | 1,031.14 | +0.55 | +0.05% | 1,021.79 | 1,034.86 |
| 2010-08-27 | Viernes | 1,038.96 | +7.82 | +0.76% | 1,020.63 | 1,039.90 |
| 2010-08-30 | Lunes | 1,038.72 | -0.24 | -0.02% | 1,027.60 | 1,041.81 |
| 2010-08-31 | Martes | 1,040.40 | +1.68 | +0.16% | 1,028.79 | 1,043.99 |
| 2010-09-01 | Miércoles | 1,038.48 | -1.92 | -0.18% | 1,029.96 | 1,047.66 |
| 2010-09-02 | Jueves | 1,050.45 | +11.97 | +1.15% | 1,033.11 | 1,050.69 |
| 2010-09-03 | Viernes | 1,044.13 | -6.32 | -0.60% | 1,040.93 | 1,056.21 |
| 2010-09-06 | Lunes | 1,046.06 | +1.93 | +0.18% | 1,040.56 | 1,049.79 |
| 2010-09-07 | Martes | 1,042.39 | -3.67 | -0.35% | 1,040.37 | 1,050.40 |
| 2010-09-08 | Miércoles | 1,045.93 | +3.54 | +0.34% | 1,040.13 | 1,049.16 |
| 2010-09-09 | Jueves | 1,047.06 | +1.13 | +0.11% | 1,039.26 | 1,050.08 |
| 2010-09-10 | Viernes | 1,044.66 | -2.40 | -0.23% | 1,042.25 | 1,051.12 |
| 2010-09-13 | Lunes | 1,047.58 | +2.92 | +0.28% | 1,041.29 | 1,048.79 |
| 2010-09-14 | Martes | 1,045.67 | -1.91 | -0.18% | 1,042.07 | 1,052.51 |
| 2010-09-15 | Miércoles | 1,049.01 | +3.34 | +0.32% | 1,039.01 | 1,058.48 |
| 2010-09-16 | Jueves | 1,057.97 | +8.96 | +0.85% | 1,040.22 | 1,058.27 |
| 2010-09-17 | Viernes | 1,045.07 | -12.90 | -1.22% | 1,043.34 | 1,059.37 |
| 2010-09-20 | Lunes | 1,038.87 | -6.20 | -0.59% | 1,036.05 | 1,050.88 |
| 2010-09-21 | Martes | 1,053.40 | +14.53 | +1.40% | 1,033.91 | 1,055.06 |
| 2010-09-22 | Miércoles | 1,051.45 | -1.95 | -0.19% | 1,042.27 | 1,057.77 |
| 2010-09-23 | Jueves | 1,051.33 | -0.12 | -0.01% | 1,041.97 | 1,057.76 |
| 2010-09-24 | Viernes | 1,054.63 | +3.30 | +0.31% | 1,046.82 | 1,059.73 |
| 2010-09-27 | Lunes | 1,054.74 | +0.11 | +0.01% | 1,046.98 | 1,057.21 |
| 2010-09-28 | Martes | 1,056.35 | +1.61 | +0.15% | 1,047.81 | 1,058.36 |
| 2010-09-29 | Miércoles | 1,058.60 | +2.25 | +0.21% | 1,049.39 | 1,060.68 |
| 2010-09-30 | Jueves | 1,066.49 | +7.89 | +0.75% | 1,050.57 | 1,067.54 |
| 2010-10-01 | Viernes | 1,063.77 | -2.72 | -0.26% | 1,062.31 | 1,073.37 |
| 2010-10-04 | Lunes | 1,062.61 | -1.16 | -0.11% | 1,057.11 | 1,071.80 |
| 2010-10-05 | Martes | 1,082.89 | +20.28 | +1.91% | 1,057.89 | 1,083.28 |
| 2010-10-06 | Miércoles | 1,066.32 | -16.57 | -1.53% | 1,058.78 | 1,083.79 |
| 2010-10-07 | Jueves | 1,062.96 | -3.36 | -0.32% | 1,055.44 | 1,073.49 |
| 2010-10-08 | Viernes | 1,072.86 | +9.90 | +0.93% | 1,054.78 | 1,074.47 |
| 2010-10-11 | Lunes | 1,069.59 | -3.27 | -0.30% | 1,068.56 | 1,075.94 |
| 2010-10-12 | Martes | 1,071.11 | +1.52 | +0.14% | 1,065.24 | 1,078.87 |
| 2010-10-13 | Miércoles | 1,084.16 | +13.05 | +1.22% | 1,067.18 | 1,085.14 |
| 2010-10-14 | Jueves | 1,085.65 | +1.49 | +0.14% | 1,078.22 | 1,088.92 |
| 2010-10-15 | Viernes | 1,086.07 | +0.42 | +0.04% | 1,081.78 | 1,092.79 |
| 2010-10-18 | Lunes | 1,081.32 | -4.75 | -0.44% | 1,068.32 | 1,089.76 |
| 2010-10-19 | Martes | 1,079.15 | -2.17 | -0.20% | 1,064.65 | 1,080.57 |
| 2010-10-20 | Miércoles | 1,079.23 | +0.08 | +0.01% | 1,077.13 | 1,087.55 |
| 2010-10-21 | Jueves | 1,071.93 | -7.30 | -0.68% | 1,066.26 | 1,082.55 |
| 2010-10-22 | Viernes | 1,071.87 | -0.06 | -0.01% | 1,065.05 | 1,079.22 |
| 2010-10-25 | Lunes | 1,077.66 | +5.79 | +0.54% | 1,064.44 | 1,080.91 |
| 2010-10-26 | Martes | 1,080.22 | +2.56 | +0.24% | 1,071.47 | 1,084.15 |
| 2010-10-27 | Miércoles | 1,074.70 | -5.52 | -0.51% | 1,070.52 | 1,084.40 |
| 2010-10-28 | Jueves | 1,077.15 | +2.45 | +0.23% | 1,069.25 | 1,082.73 |
| 2010-10-29 | Viernes | 1,081.18 | +4.03 | +0.37% | 1,071.22 | 1,082.93 |
| 2010-11-01 | Lunes | 1,079.94 | -1.24 | -0.11% | 1,072.08 | 1,084.76 |
| 2010-11-02 | Martes | 1,082.05 | +2.11 | +0.20% | 1,075.40 | 1,086.50 |
| 2010-11-03 | Miércoles | 1,087.05 | +5.00 | +0.46% | 1,076.64 | 1,092.79 |
| 2010-11-04 | Jueves | 1,088.65 | +1.60 | +0.15% | 1,080.79 | 1,094.10 |
| 2010-11-05 | Viernes | 1,084.57 | -4.08 | -0.37% | 1,078.40 | 1,087.91 |
| 2010-11-08 | Lunes | 1,077.46 | -7.11 | -0.66% | 1,069.36 | 1,084.84 |
| 2010-11-09 | Martes | 1,082.79 | +5.33 | +0.49% | 1,075.34 | 1,086.86 |
| 2010-11-10 | Miércoles | 1,085.62 | +2.83 | +0.26% | 1,074.59 | 1,092.40 |
| 2010-11-11 | Jueves | 1,082.88 | -2.74 | -0.25% | 1,074.88 | 1,088.80 |
| 2010-11-12 | Viernes | 1,084.41 | +1.53 | +0.14% | 1,076.19 | 1,089.31 |
| 2010-11-15 | Lunes | 1,084.30 | -0.11 | -0.01% | 1,082.79 | 1,085.28 |
| 2010-11-16 | Martes | 1,082.20 | -2.10 | -0.19% | 1,075.73 | 1,090.62 |
| 2010-11-17 | Miércoles | 1,085.06 | +2.86 | +0.26% | 1,080.94 | 1,089.82 |
| 2010-11-18 | Jueves | 1,092.61 | +7.55 | +0.70% | 1,082.34 | 1,094.14 |
| 2010-11-19 | Viernes | 1,093.91 | +1.30 | +0.12% | 1,087.18 | 1,096.23 |
| 2010-11-22 | Lunes | 1,092.42 | -1.49 | -0.14% | 1,085.62 | 1,098.57 |
| 2010-11-23 | Martes | 1,091.00 | -1.42 | -0.13% | 1,082.34 | 1,096.41 |
| 2010-11-24 | Miércoles | 1,098.72 | +7.72 | +0.71% | 1,090.46 | 1,100.69 |
| 2010-11-25 | Jueves | 1,098.72 | 0.00 | 0% | 1,094.53 | 1,101.72 |
| 2010-11-26 | Viernes | 1,104.99 | +6.27 | +0.57% | 1,087.04 | 1,109.77 |
| 2010-11-29 | Lunes | 1,117.97 | +12.98 | +1.17% | 1,098.79 | 1,119.60 |
| 2010-11-30 | Martes | 1,132.94 | +14.97 | +1.34% | 1,111.51 | 1,135.56 |
| 2010-12-01 | Miércoles | 1,133.09 | +0.15 | +0.01% | 1,127.08 | 1,141.54 |
| 2010-12-02 | Jueves | 1,123.82 | -9.27 | -0.82% | 1,117.36 | 1,136.52 |
| 2010-12-03 | Viernes | 1,115.62 | -8.20 | -0.73% | 1,114.81 | 1,128.06 |
| 2010-12-06 | Lunes | 1,127.86 | +12.24 | +1.10% | 1,111.83 | 1,128.53 |
| 2010-12-07 | Martes | 1,126.19 | -1.67 | -0.15% | 1,114.64 | 1,133.44 |
| 2010-12-08 | Miércoles | 1,114.04 | -12.15 | -1.08% | 1,107.70 | 1,127.95 |
| 2010-12-09 | Jueves | 1,116.79 | +2.75 | +0.25% | 1,110.80 | 1,123.50 |
| 2010-12-10 | Viernes | 1,102.72 | -14.07 | -1.26% | 1,094.98 | 1,123.44 |
| 2010-12-13 | Lunes | 1,123.12 | +20.40 | +1.85% | 1,096.46 | 1,123.56 |
| 2010-12-14 | Martes | 1,117.44 | -5.68 | -0.51% | 1,115.96 | 1,127.04 |
| 2010-12-15 | Miércoles | 1,115.32 | -2.12 | -0.19% | 1,113.24 | 1,127.30 |
| 2010-12-16 | Jueves | 1,125.83 | +10.51 | +0.94% | 1,111.80 | 1,129.53 |
| 2010-12-17 | Viernes | 1,119.44 | -6.39 | -0.57% | 1,111.67 | 1,130.80 |
| 2010-12-20 | Lunes | 1,131.46 | +12.02 | +1.07% | 1,118.01 | 1,132.12 |
| 2010-12-21 | Martes | 1,142.11 | +10.65 | +0.94% | 1,130.28 | 1,144.39 |
| 2010-12-22 | Miércoles | 1,130.65 | -11.46 | -1.00% | 1,127.89 | 1,145.79 |
| 2010-12-23 | Jueves | 1,145.80 | +15.15 | +1.34% | 1,125.12 | 1,147.36 |
| 2010-12-24 | Viernes | 1,146.84 | +1.04 | +0.09% | 1,132.23 | 1,150.96 |
| 2010-12-27 | Lunes | 1,150.45 | +3.61 | +0.31% | 1,132.23 | 1,156.44 |
| 2010-12-28 | Martes | 1,204.18 | +53.73 | +4.67% | 1,177.83 | 1,212.79 |
| 2010-12-29 | Miércoles | 1,155.07 | -49.11 | -4.08% | 1,147.07 | 1,206.16 |
| 2010-12-30 | Jueves | 1,156.63 | +1.56 | +0.14% | 1,132.28 | 1,208.69 |
| 2010-12-31 | Viernes | 1,156.94 | +0.31 | +0.03% | 1,153.75 | 1,162.30 |