Al finalizar el 2011 el real brasileño cotizó a 1,040.41 pesos colombianos. El precio bajó 110.47 pesos (-9.6%) desde el inicio del año, cuando cotizaba a R$1,150.88. El precio promedio fue de $1,105.39.
En el 2011:
La siguiente tabla muestra el valor diario y la evolución del real respecto al peso colombiano en 2011.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2011, el real cerró a 1,150.88 pesos colombianos, fluctuando entre 1,146.12 y 1,187.88 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2011-01-03 | Lunes | 1,150.88 | -6.06 | -0.52% | 1,146.12 | 1,187.88 |
| 2011-01-04 | Martes | 1,141.06 | -9.82 | -0.85% | 1,132.41 | 1,156.55 |
| 2011-01-05 | Miércoles | 1,123.86 | -17.20 | -1.51% | 1,120.46 | 1,149.01 |
| 2011-01-06 | Jueves | 1,107.86 | -16.00 | -1.42% | 1,100.62 | 1,125.37 |
| 2011-01-07 | Viernes | 1,112.82 | +4.96 | +0.45% | 1,100.41 | 1,115.40 |
| 2011-01-10 | Lunes | 1,107.59 | -5.23 | -0.47% | 1,098.54 | 1,113.79 |
| 2011-01-11 | Martes | 1,104.37 | -3.22 | -0.29% | 1,091.60 | 1,110.11 |
| 2011-01-12 | Miércoles | 1,116.19 | +11.82 | +1.07% | 1,093.91 | 1,116.86 |
| 2011-01-13 | Jueves | 1,115.03 | -1.16 | -0.10% | 1,110.53 | 1,122.58 |
| 2011-01-14 | Viernes | 1,109.58 | -5.45 | -0.49% | 1,102.96 | 1,117.51 |
| 2011-01-17 | Lunes | 1,113.62 | +4.04 | +0.36% | 1,107.93 | 1,115.28 |
| 2011-01-18 | Martes | 1,108.20 | -5.42 | -0.49% | 1,105.14 | 1,120.20 |
| 2011-01-19 | Miércoles | 1,101.98 | -6.22 | -0.56% | 1,093.86 | 1,122.58 |
| 2011-01-20 | Jueves | 1,103.12 | +1.14 | +0.10% | 1,096.93 | 1,109.78 |
| 2011-01-21 | Viernes | 1,099.71 | -3.41 | -0.31% | 1,087.34 | 1,104.74 |
| 2011-01-24 | Lunes | 1,106.06 | +6.35 | +0.58% | 1,094.69 | 1,110.11 |
| 2011-01-25 | Martes | 1,110.27 | +4.21 | +0.38% | 1,099.71 | 1,115.20 |
| 2011-01-26 | Miércoles | 1,117.82 | +7.55 | +0.68% | 1,106.76 | 1,120.80 |
| 2011-01-27 | Jueves | 1,109.92 | -7.90 | -0.71% | 1,104.83 | 1,121.46 |
| 2011-01-28 | Viernes | 1,111.19 | +1.27 | +0.11% | 1,100.18 | 1,121.14 |
| 2011-01-31 | Lunes | 1,123.30 | +12.11 | +1.09% | 1,107.59 | 1,123.30 |
| 2011-02-01 | Martes | 1,113.05 | -10.25 | -0.91% | 1,110.56 | 1,124.23 |
| 2011-02-02 | Miércoles | 1,113.84 | +0.79 | +0.07% | 1,104.04 | 1,118.95 |
| 2011-02-03 | Jueves | 1,127.50 | +13.66 | +1.23% | 1,110.18 | 1,128.70 |
| 2011-02-04 | Viernes | 1,118.58 | -8.92 | -0.79% | 1,113.56 | 1,145.72 |
| 2011-02-07 | Lunes | 1,122.35 | +3.77 | +0.34% | 1,108.60 | 1,129.67 |
| 2011-02-08 | Martes | 1,132.01 | +9.66 | +0.86% | 1,111.33 | 1,135.75 |
| 2011-02-09 | Miércoles | 1,137.03 | +5.02 | +0.44% | 1,126.67 | 1,142.21 |
| 2011-02-10 | Jueves | 1,127.89 | -9.14 | -0.80% | 1,114.00 | 1,138.38 |
| 2011-02-11 | Viernes | 1,132.89 | +5.00 | +0.44% | 1,120.19 | 1,137.74 |
| 2011-02-14 | Lunes | 1,138.27 | +5.38 | +0.47% | 1,128.00 | 1,138.96 |
| 2011-02-15 | Martes | 1,143.40 | +5.13 | +0.45% | 1,133.11 | 1,145.12 |
| 2011-02-16 | Miércoles | 1,140.08 | -3.32 | -0.29% | 1,137.02 | 1,148.49 |
| 2011-02-17 | Jueves | 1,136.94 | -3.14 | -0.28% | 1,128.00 | 1,148.73 |
| 2011-02-18 | Viernes | 1,128.22 | -8.72 | -0.77% | 1,121.08 | 1,137.89 |
| 2011-02-21 | Lunes | 1,124.13 | -4.09 | -0.36% | 1,118.13 | 1,128.59 |
| 2011-02-22 | Martes | 1,134.85 | +10.72 | +0.95% | 1,120.27 | 1,138.81 |
| 2011-02-23 | Miércoles | 1,135.56 | +0.71 | +0.06% | 1,128.95 | 1,140.83 |
| 2011-02-24 | Jueves | 1,141.23 | +5.67 | +0.50% | 1,133.99 | 1,143.78 |
| 2011-02-25 | Viernes | 1,145.98 | +4.75 | +0.42% | 1,131.25 | 1,149.42 |
| 2011-02-28 | Lunes | 1,146.17 | +0.19 | +0.02% | 1,142.82 | 1,154.26 |
| 2011-03-01 | Martes | 1,152.38 | +6.21 | +0.54% | 1,144.81 | 1,154.91 |
| 2011-03-02 | Miércoles | 1,154.48 | +2.10 | +0.18% | 1,149.74 | 1,157.83 |
| 2011-03-03 | Jueves | 1,151.53 | -2.95 | -0.26% | 1,145.81 | 1,156.99 |
| 2011-03-04 | Viernes | 1,143.98 | -7.55 | -0.66% | 1,142.35 | 1,155.30 |
| 2011-03-07 | Lunes | 1,147.28 | +3.30 | +0.29% | 1,141.77 | 1,147.34 |
| 2011-03-08 | Martes | 1,142.44 | -4.84 | -0.42% | 1,139.28 | 1,148.87 |
| 2011-03-09 | Miércoles | 1,134.96 | -7.48 | -0.65% | 1,131.88 | 1,146.53 |
| 2011-03-10 | Jueves | 1,123.14 | -11.82 | -1.04% | 1,120.05 | 1,135.15 |
| 2011-03-11 | Viernes | 1,122.85 | -0.29 | -0.03% | 1,116.43 | 1,126.00 |
| 2011-03-14 | Lunes | 1,132.41 | +9.56 | +0.85% | 1,118.52 | 1,132.68 |
| 2011-03-15 | Martes | 1,134.97 | +2.56 | +0.23% | 1,118.52 | 1,135.72 |
| 2011-03-16 | Miércoles | 1,129.38 | -5.59 | -0.49% | 1,126.68 | 1,141.04 |
| 2011-03-17 | Jueves | 1,120.49 | -8.89 | -0.79% | 1,109.90 | 1,135.51 |
| 2011-03-18 | Viernes | 1,124.89 | +4.40 | +0.39% | 1,116.76 | 1,128.15 |
| 2011-03-21 | Lunes | 1,122.74 | -2.15 | -0.19% | 1,120.73 | 1,130.31 |
| 2011-03-22 | Martes | 1,124.71 | +1.97 | +0.18% | 1,117.78 | 1,127.80 |
| 2011-03-23 | Miércoles | 1,124.01 | -0.70 | -0.06% | 1,119.62 | 1,127.91 |
| 2011-03-24 | Jueves | 1,124.15 | +0.14 | +0.01% | 1,120.86 | 1,128.43 |
| 2011-03-25 | Viernes | 1,126.09 | +1.94 | +0.17% | 1,121.72 | 1,132.63 |
| 2011-03-28 | Lunes | 1,129.65 | +3.56 | +0.32% | 1,122.79 | 1,134.13 |
| 2011-03-29 | Martes | 1,145.50 | +15.85 | +1.40% | 1,128.19 | 1,145.71 |
| 2011-03-30 | Miércoles | 1,152.02 | +6.52 | +0.57% | 1,141.15 | 1,155.11 |
| 2011-03-31 | Jueves | 1,146.75 | -5.27 | -0.46% | 1,144.04 | 1,156.99 |
| 2011-04-01 | Viernes | 1,150.07 | +3.32 | +0.29% | 1,141.25 | 1,156.08 |
| 2011-04-04 | Lunes | 1,149.78 | -0.29 | -0.03% | 1,139.83 | 1,152.89 |
| 2011-04-05 | Martes | 1,140.47 | -9.31 | -0.81% | 1,139.06 | 1,150.62 |
| 2011-04-06 | Miércoles | 1,131.80 | -8.67 | -0.76% | 1,129.48 | 1,146.55 |
| 2011-04-07 | Jueves | 1,150.88 | +19.08 | +1.69% | 1,131.93 | 1,154.45 |
| 2011-04-08 | Viernes | 1,158.42 | +7.54 | +0.66% | 1,150.27 | 1,165.87 |
| 2011-04-11 | Lunes | 1,148.62 | -9.80 | -0.85% | 1,144.49 | 1,159.67 |
| 2011-04-12 | Martes | 1,140.49 | -8.13 | -0.71% | 1,139.14 | 1,152.80 |
| 2011-04-13 | Miércoles | 1,146.94 | +6.45 | +0.57% | 1,138.80 | 1,152.06 |
| 2011-04-14 | Jueves | 1,148.53 | +1.59 | +0.14% | 1,142.02 | 1,149.85 |
| 2011-04-15 | Viernes | 1,141.20 | -7.33 | -0.64% | 1,137.17 | 1,149.51 |
| 2011-04-18 | Lunes | 1,131.73 | -9.47 | -0.83% | 1,124.42 | 1,141.26 |
| 2011-04-19 | Martes | 1,135.36 | +3.63 | +0.32% | 1,128.71 | 1,138.13 |
| 2011-04-20 | Miércoles | 1,138.92 | +3.56 | +0.31% | 1,123.38 | 1,145.79 |
| 2011-04-21 | Jueves | 1,139.39 | +0.47 | +0.04% | 1,136.61 | 1,144.18 |
| 2011-04-22 | Viernes | 1,139.39 | 0.00 | 0% | 1,138.38 | 1,139.39 |
| 2011-04-25 | Lunes | 1,136.12 | -3.27 | -0.29% | 1,128.11 | 1,142.30 |
| 2011-04-26 | Martes | 1,146.04 | +9.92 | +0.87% | 1,134.76 | 1,146.41 |
| 2011-04-27 | Miércoles | 1,130.90 | -15.14 | -1.32% | 1,125.22 | 1,150.29 |
| 2011-04-28 | Jueves | 1,117.31 | -13.59 | -1.20% | 1,109.14 | 1,133.15 |
| 2011-04-29 | Viernes | 1,121.21 | +3.90 | +0.35% | 1,115.79 | 1,131.51 |
| 2011-05-02 | Lunes | 1,114.29 | -6.92 | -0.62% | 1,112.61 | 1,128.39 |
| 2011-05-03 | Martes | 1,111.25 | -3.04 | -0.27% | 1,104.04 | 1,118.58 |
| 2011-05-04 | Miércoles | 1,091.94 | -19.31 | -1.74% | 1,089.67 | 1,117.44 |
| 2011-05-05 | Jueves | 1,087.30 | -4.64 | -0.42% | 1,081.80 | 1,098.44 |
| 2011-05-06 | Viernes | 1,097.04 | +9.74 | +0.90% | 1,085.13 | 1,102.05 |
| 2011-05-09 | Lunes | 1,109.69 | +12.65 | +1.15% | 1,086.72 | 1,109.69 |
| 2011-05-10 | Martes | 1,114.30 | +4.61 | +0.42% | 1,106.28 | 1,118.17 |
| 2011-05-11 | Miércoles | 1,117.96 | +3.66 | +0.33% | 1,106.65 | 1,120.72 |
| 2011-05-12 | Jueves | 1,111.39 | -6.57 | -0.59% | 1,107.08 | 1,121.09 |
| 2011-05-13 | Viernes | 1,104.76 | -6.63 | -0.60% | 1,099.36 | 1,116.61 |
| 2011-05-16 | Lunes | 1,113.97 | +9.21 | +0.83% | 1,101.73 | 1,119.35 |
| 2011-05-17 | Martes | 1,129.71 | +15.74 | +1.41% | 1,109.83 | 1,131.39 |
| 2011-05-18 | Miércoles | 1,129.68 | -0.03 | -0.003% | 1,124.08 | 1,136.00 |
| 2011-05-19 | Jueves | 1,123.57 | -6.11 | -0.54% | 1,119.44 | 1,132.35 |
| 2011-05-20 | Viernes | 1,118.80 | -4.77 | -0.42% | 1,115.74 | 1,131.82 |
| 2011-05-23 | Lunes | 1,118.43 | -0.37 | -0.03% | 1,105.88 | 1,121.17 |
| 2011-05-24 | Martes | 1,128.02 | +9.59 | +0.86% | 1,116.85 | 1,130.09 |
| 2011-05-25 | Miércoles | 1,124.38 | -3.64 | -0.32% | 1,121.60 | 1,129.16 |
| 2011-05-26 | Jueves | 1,131.11 | +6.73 | +0.60% | 1,121.46 | 1,134.62 |
| 2011-05-27 | Viernes | 1,141.74 | +10.63 | +0.94% | 1,127.81 | 1,142.52 |
| 2011-05-30 | Lunes | 1,138.84 | -2.90 | -0.25% | 1,134.82 | 1,148.88 |
| 2011-05-31 | Martes | 1,141.77 | +2.93 | +0.26% | 1,131.53 | 1,145.98 |
| 2011-06-01 | Miércoles | 1,124.71 | -17.06 | -1.49% | 1,122.52 | 1,144.54 |
| 2011-06-02 | Jueves | 1,132.47 | +7.76 | +0.69% | 1,122.38 | 1,132.98 |
| 2011-06-03 | Viernes | 1,131.50 | -0.97 | -0.09% | 1,124.98 | 1,136.70 |
| 2011-06-06 | Lunes | 1,125.56 | -5.94 | -0.52% | 1,124.01 | 1,132.22 |
| 2011-06-07 | Martes | 1,117.88 | -7.68 | -0.68% | 1,116.91 | 1,133.54 |
| 2011-06-08 | Miércoles | 1,122.57 | +4.69 | +0.42% | 1,111.87 | 1,123.88 |
| 2011-06-09 | Jueves | 1,118.90 | -3.67 | -0.33% | 1,112.55 | 1,124.80 |
| 2011-06-10 | Viernes | 1,113.39 | -5.51 | -0.49% | 1,107.97 | 1,118.89 |
| 2011-06-13 | Lunes | 1,124.62 | +11.23 | +1.01% | 1,110.92 | 1,124.91 |
| 2011-06-14 | Martes | 1,119.35 | -5.27 | -0.47% | 1,116.99 | 1,127.39 |
| 2011-06-15 | Miércoles | 1,118.23 | -1.12 | -0.10% | 1,108.89 | 1,121.97 |
| 2011-06-16 | Jueves | 1,120.20 | +1.97 | +0.18% | 1,106.27 | 1,120.20 |
| 2011-06-17 | Viernes | 1,121.90 | +1.70 | +0.15% | 1,113.93 | 1,126.09 |
| 2011-06-20 | Lunes | 1,119.47 | -2.43 | -0.22% | 1,113.47 | 1,124.99 |
| 2011-06-21 | Martes | 1,122.16 | +2.69 | +0.24% | 1,115.98 | 1,124.15 |
| 2011-06-22 | Miércoles | 1,118.70 | -3.46 | -0.31% | 1,117.85 | 1,123.44 |
| 2011-06-23 | Jueves | 1,123.20 | +4.50 | +0.40% | 1,117.21 | 1,124.89 |
| 2011-06-24 | Viernes | 1,111.63 | -11.57 | -1.03% | 1,108.00 | 1,124.41 |
| 2011-06-27 | Lunes | 1,118.88 | +7.25 | +0.65% | 1,109.66 | 1,118.88 |
| 2011-06-28 | Martes | 1,130.82 | +11.94 | +1.07% | 1,116.33 | 1,132.63 |
| 2011-06-29 | Miércoles | 1,135.02 | +4.20 | +0.37% | 1,124.68 | 1,136.13 |
| 2011-06-30 | Jueves | 1,132.22 | -2.80 | -0.25% | 1,129.10 | 1,142.54 |
| 2011-07-01 | Viernes | 1,130.80 | -1.42 | -0.13% | 1,127.05 | 1,134.46 |
| 2011-07-04 | Lunes | 1,134.15 | +3.35 | +0.30% | 1,127.84 | 1,135.18 |
| 2011-07-05 | Martes | 1,129.50 | -4.65 | -0.41% | 1,123.24 | 1,134.14 |
| 2011-07-06 | Miércoles | 1,126.22 | -3.28 | -0.29% | 1,122.30 | 1,131.62 |
| 2011-07-07 | Jueves | 1,131.93 | +5.71 | +0.51% | 1,120.31 | 1,134.11 |
| 2011-07-08 | Viernes | 1,125.02 | -6.91 | -0.61% | 1,122.16 | 1,133.92 |
| 2011-07-11 | Lunes | 1,118.36 | -6.66 | -0.59% | 1,109.71 | 1,126.81 |
| 2011-07-12 | Martes | 1,116.88 | -1.48 | -0.13% | 1,109.50 | 1,123.70 |
| 2011-07-13 | Miércoles | 1,120.30 | +3.42 | +0.31% | 1,111.39 | 1,123.16 |
| 2011-07-14 | Jueves | 1,108.36 | -11.94 | -1.07% | 1,103.87 | 1,123.84 |
| 2011-07-15 | Viernes | 1,108.85 | +0.49 | +0.04% | 1,103.66 | 1,111.04 |
| 2011-07-18 | Lunes | 1,114.03 | +5.18 | +0.47% | 1,101.57 | 1,116.93 |
| 2011-07-19 | Martes | 1,121.97 | +7.94 | +0.71% | 1,111.81 | 1,124.76 |
| 2011-07-20 | Miércoles | 1,124.95 | +2.98 | +0.27% | 1,120.40 | 1,130.80 |
| 2011-07-21 | Jueves | 1,134.15 | +9.20 | +0.82% | 1,123.67 | 1,135.03 |
| 2011-07-22 | Viernes | 1,134.02 | -0.13 | -0.01% | 1,126.12 | 1,135.62 |
| 2011-07-25 | Lunes | 1,145.18 | +11.16 | +0.98% | 1,129.37 | 1,150.84 |
| 2011-07-26 | Martes | 1,143.28 | -1.90 | -0.17% | 1,140.25 | 1,154.19 |
| 2011-07-27 | Miércoles | 1,136.51 | -6.77 | -0.59% | 1,119.20 | 1,143.09 |
| 2011-07-28 | Jueves | 1,131.10 | -5.41 | -0.48% | 1,124.47 | 1,138.35 |
| 2011-07-29 | Viernes | 1,147.81 | +16.71 | +1.48% | 1,125.44 | 1,151.79 |
| 2011-08-01 | Lunes | 1,128.27 | -19.54 | -1.70% | 1,127.29 | 1,151.28 |
| 2011-08-02 | Martes | 1,130.88 | +2.61 | +0.23% | 1,120.84 | 1,131.60 |
| 2011-08-03 | Miércoles | 1,133.67 | +2.79 | +0.25% | 1,128.95 | 1,136.18 |
| 2011-08-04 | Jueves | 1,125.78 | -7.89 | -0.70% | 1,123.06 | 1,134.89 |
| 2011-08-05 | Viernes | 1,135.86 | +10.08 | +0.90% | 1,120.55 | 1,135.93 |
| 2011-08-08 | Lunes | 1,116.20 | -19.66 | -1.73% | 1,114.56 | 1,136.74 |
| 2011-08-09 | Martes | 1,140.03 | +23.83 | +2.13% | 1,091.69 | 1,142.83 |
| 2011-08-10 | Miércoles | 1,106.38 | -33.65 | -2.95% | 1,101.01 | 1,140.53 |
| 2011-08-11 | Jueves | 1,099.58 | -6.80 | -0.61% | 1,092.85 | 1,108.41 |
| 2011-08-12 | Viernes | 1,108.01 | +8.43 | +0.77% | 1,097.62 | 1,113.81 |
| 2011-08-15 | Lunes | 1,122.61 | +14.60 | +1.32% | 1,104.64 | 1,123.67 |
| 2011-08-16 | Martes | 1,116.21 | -6.40 | -0.57% | 1,111.06 | 1,123.69 |
| 2011-08-17 | Miércoles | 1,111.53 | -4.68 | -0.42% | 1,110.55 | 1,123.78 |
| 2011-08-18 | Jueves | 1,111.67 | +0.14 | +0.01% | 1,101.14 | 1,114.27 |
| 2011-08-19 | Viernes | 1,114.51 | +2.84 | +0.26% | 1,105.89 | 1,118.48 |
| 2011-08-22 | Lunes | 1,107.45 | -7.06 | -0.63% | 1,105.72 | 1,124.34 |
| 2011-08-23 | Martes | 1,113.76 | +6.31 | +0.57% | 1,102.48 | 1,114.45 |
| 2011-08-24 | Miércoles | 1,106.77 | -6.99 | -0.63% | 1,104.92 | 1,122.50 |
| 2011-08-25 | Jueves | 1,112.70 | +5.93 | +0.54% | 1,103.69 | 1,117.91 |
| 2011-08-26 | Viernes | 1,119.08 | +6.38 | +0.57% | 1,107.20 | 1,121.25 |
| 2011-08-29 | Lunes | 1,123.05 | +3.97 | +0.35% | 1,116.04 | 1,125.47 |
| 2011-08-30 | Martes | 1,119.46 | -3.59 | -0.32% | 1,116.74 | 1,127.29 |
| 2011-08-31 | Miércoles | 1,118.80 | -0.66 | -0.06% | 1,113.81 | 1,130.50 |
| 2011-09-01 | Jueves | 1,098.46 | -20.34 | -1.82% | 1,096.79 | 1,118.75 |
| 2011-09-02 | Viernes | 1,086.51 | -11.95 | -1.09% | 1,080.50 | 1,100.91 |
| 2011-09-05 | Lunes | 1,086.06 | -0.45 | -0.04% | 1,073.11 | 1,087.11 |
| 2011-09-06 | Martes | 1,082.19 | -3.87 | -0.36% | 1,073.82 | 1,087.38 |
| 2011-09-07 | Miércoles | 1,082.56 | +0.37 | +0.03% | 1,078.35 | 1,084.07 |
| 2011-09-08 | Jueves | 1,078.64 | -3.92 | -0.36% | 1,075.44 | 1,085.07 |
| 2011-09-09 | Viernes | 1,072.09 | -6.55 | -0.61% | 1,065.21 | 1,079.32 |
| 2011-09-12 | Lunes | 1,062.98 | -9.11 | -0.85% | 1,044.68 | 1,078.88 |
| 2011-09-13 | Martes | 1,060.41 | -2.57 | -0.24% | 1,046.62 | 1,065.71 |
| 2011-09-14 | Miércoles | 1,064.97 | +4.56 | +0.43% | 1,049.38 | 1,065.40 |
| 2011-09-15 | Jueves | 1,067.89 | +2.92 | +0.27% | 1,058.36 | 1,072.14 |
| 2011-09-16 | Viernes | 1,051.34 | -16.55 | -1.55% | 1,047.28 | 1,067.81 |
| 2011-09-19 | Lunes | 1,021.45 | -29.89 | -2.84% | 1,017.66 | 1,051.80 |
| 2011-09-20 | Martes | 1,041.95 | +20.50 | +2.01% | 1,020.61 | 1,046.10 |
| 2011-09-21 | Miércoles | 998.38 | -43.57 | -4.18% | 993.08 | 1,041.87 |
| 2011-09-22 | Jueves | 1,006.15 | +7.77 | +0.78% | 965.00 | 1,052.63 |
| 2011-09-23 | Viernes | 1,038.57 | +32.42 | +3.22% | 993.51 | 1,042.78 |
| 2011-09-26 | Lunes | 1,049.66 | +11.09 | +1.07% | 1,019.82 | 1,055.31 |
| 2011-09-27 | Martes | 1,048.66 | -1.00 | -0.10% | 1,039.00 | 1,066.78 |
| 2011-09-28 | Miércoles | 1,044.52 | -4.14 | -0.39% | 1,039.29 | 1,053.69 |
| 2011-09-29 | Jueves | 1,040.98 | -3.54 | -0.34% | 1,032.57 | 1,052.71 |
| 2011-09-30 | Viernes | 1,027.14 | -13.84 | -1.33% | 1,019.65 | 1,043.10 |
| 2011-10-03 | Lunes | 1,035.39 | +8.25 | +0.80% | 1,017.14 | 1,047.08 |
| 2011-10-04 | Martes | 1,068.10 | +32.71 | +3.16% | 1,030.22 | 1,068.68 |
| 2011-10-05 | Miércoles | 1,070.59 | +2.49 | +0.23% | 1,056.61 | 1,076.88 |
| 2011-10-06 | Jueves | 1,093.96 | +23.37 | +2.18% | 1,065.51 | 1,095.50 |
| 2011-10-07 | Viernes | 1,092.74 | -1.22 | -0.11% | 1,081.90 | 1,112.43 |
| 2011-10-10 | Lunes | 1,099.01 | +6.27 | +0.57% | 1,088.29 | 1,115.51 |
| 2011-10-11 | Martes | 1,078.87 | -20.14 | -1.83% | 1,076.80 | 1,100.50 |
| 2011-10-12 | Miércoles | 1,068.17 | -10.70 | -0.99% | 1,066.18 | 1,078.87 |
| 2011-10-13 | Jueves | 1,086.93 | +18.76 | +1.76% | 1,066.74 | 1,096.60 |
| 2011-10-14 | Viernes | 1,089.84 | +2.91 | +0.27% | 1,085.55 | 1,098.49 |
| 2011-10-17 | Lunes | 1,064.22 | -25.62 | -2.35% | 1,061.04 | 1,090.58 |
| 2011-10-18 | Martes | 1,085.37 | +21.15 | +1.99% | 1,055.68 | 1,088.96 |
| 2011-10-19 | Miércoles | 1,072.08 | -13.29 | -1.22% | 1,068.00 | 1,091.69 |
| 2011-10-20 | Jueves | 1,071.47 | -0.61 | -0.06% | 1,054.72 | 1,078.53 |
| 2011-10-21 | Viernes | 1,066.32 | -5.15 | -0.48% | 1,056.88 | 1,076.42 |
| 2011-10-24 | Lunes | 1,069.37 | +3.05 | +0.29% | 1,053.25 | 1,073.41 |
| 2011-10-25 | Martes | 1,064.41 | -4.96 | -0.46% | 1,057.13 | 1,077.92 |
| 2011-10-26 | Miércoles | 1,067.62 | +3.21 | +0.30% | 1,060.76 | 1,074.37 |
| 2011-10-27 | Jueves | 1,088.91 | +21.29 | +1.99% | 1,067.98 | 1,094.88 |
| 2011-10-28 | Viernes | 1,114.80 | +25.89 | +2.38% | 1,085.01 | 1,115.80 |
| 2011-10-31 | Lunes | 1,086.65 | -28.15 | -2.53% | 1,084.62 | 1,114.77 |
| 2011-11-01 | Martes | 1,083.95 | -2.70 | -0.25% | 1,063.04 | 1,094.34 |
| 2011-11-02 | Miércoles | 1,101.33 | +17.38 | +1.60% | 1,081.80 | 1,101.33 |
| 2011-11-03 | Jueves | 1,099.21 | -2.12 | -0.19% | 1,090.63 | 1,109.16 |
| 2011-11-04 | Viernes | 1,089.02 | -10.19 | -0.93% | 1,087.58 | 1,106.62 |
| 2011-11-07 | Lunes | 1,096.54 | +7.52 | +0.69% | 1,081.04 | 1,098.05 |
| 2011-11-08 | Martes | 1,101.72 | +5.18 | +0.47% | 1,088.72 | 1,101.91 |
| 2011-11-09 | Miércoles | 1,081.48 | -20.24 | -1.84% | 1,074.55 | 1,102.60 |
| 2011-11-10 | Jueves | 1,087.77 | +6.29 | +0.58% | 1,074.89 | 1,091.17 |
| 2011-11-11 | Viernes | 1,096.76 | +8.99 | +0.83% | 1,084.68 | 1,098.80 |
| 2011-11-14 | Lunes | 1,083.70 | -13.06 | -1.19% | 1,077.27 | 1,094.55 |
| 2011-11-15 | Martes | 1,081.80 | -1.90 | -0.18% | 1,079.28 | 1,085.85 |
| 2011-11-16 | Miércoles | 1,079.84 | -1.96 | -0.18% | 1,072.49 | 1,083.50 |
| 2011-11-17 | Jueves | 1,079.28 | -0.56 | -0.05% | 1,067.44 | 1,082.89 |
| 2011-11-18 | Viernes | 1,073.66 | -5.62 | -0.52% | 1,070.87 | 1,087.38 |
| 2011-11-21 | Lunes | 1,066.87 | -6.79 | -0.63% | 1,056.52 | 1,070.37 |
| 2011-11-22 | Martes | 1,055.41 | -11.46 | -1.07% | 1,051.89 | 1,073.24 |
| 2011-11-23 | Miércoles | 1,035.51 | -19.90 | -1.89% | 1,032.22 | 1,056.02 |
| 2011-11-24 | Jueves | 1,019.81 | -15.70 | -1.52% | 1,016.06 | 1,046.87 |
| 2011-11-25 | Viernes | 1,034.62 | +14.81 | +1.45% | 1,010.65 | 1,041.65 |
| 2011-11-28 | Lunes | 1,051.64 | +17.02 | +1.65% | 1,042.42 | 1,057.33 |
| 2011-11-29 | Martes | 1,066.14 | +14.50 | +1.38% | 1,050.30 | 1,071.07 |
| 2011-11-30 | Miércoles | 1,079.51 | +13.37 | +1.25% | 1,064.05 | 1,085.89 |
| 2011-12-01 | Jueves | 1,081.39 | +1.88 | +0.17% | 1,075.22 | 1,095.98 |
| 2011-12-02 | Viernes | 1,083.63 | +2.24 | +0.21% | 1,076.08 | 1,093.38 |
| 2011-12-05 | Lunes | 1,083.92 | +0.29 | +0.03% | 1,077.88 | 1,092.07 |
| 2011-12-06 | Martes | 1,079.82 | -4.10 | -0.38% | 1,074.23 | 1,089.44 |
| 2011-12-07 | Miércoles | 1,071.31 | -8.51 | -0.79% | 1,069.66 | 1,080.18 |
| 2011-12-08 | Jueves | 1,059.00 | -12.31 | -1.15% | 1,054.82 | 1,082.66 |
| 2011-12-09 | Viernes | 1,071.40 | +12.40 | +1.17% | 1,056.15 | 1,072.24 |
| 2011-12-12 | Lunes | 1,047.43 | -23.97 | -2.24% | 1,044.52 | 1,070.91 |
| 2011-12-13 | Martes | 1,034.99 | -12.44 | -1.19% | 1,031.43 | 1,053.31 |
| 2011-12-14 | Miércoles | 1,031.06 | -3.93 | -0.38% | 1,027.75 | 1,038.90 |
| 2011-12-15 | Jueves | 1,040.48 | +9.42 | +0.91% | 1,028.92 | 1,045.60 |
| 2011-12-16 | Viernes | 1,048.25 | +7.77 | +0.75% | 1,039.82 | 1,051.82 |
| 2011-12-19 | Lunes | 1,035.59 | -12.66 | -1.21% | 1,034.66 | 1,048.55 |
| 2011-12-20 | Martes | 1,047.97 | +12.38 | +1.20% | 1,034.95 | 1,051.70 |
| 2011-12-21 | Miércoles | 1,039.16 | -8.81 | -0.84% | 1,038.19 | 1,050.39 |
| 2011-12-22 | Jueves | 1,036.86 | -2.30 | -0.22% | 1,033.76 | 1,045.53 |
| 2011-12-23 | Viernes | 1,034.33 | -2.53 | -0.24% | 1,027.90 | 1,041.80 |
| 2011-12-26 | Lunes | 1,035.40 | +1.07 | +0.10% | 1,031.15 | 1,038.06 |
| 2011-12-27 | Martes | 1,033.34 | -2.06 | -0.20% | 1,028.47 | 1,036.87 |
| 2011-12-28 | Miércoles | 1,035.33 | +1.99 | +0.19% | 1,026.28 | 1,041.40 |
| 2011-12-29 | Jueves | 1,040.09 | +4.76 | +0.46% | 1,027.11 | 1,043.22 |
| 2011-12-30 | Viernes | 1,040.41 | +0.32 | +0.03% | 1,036.06 | 1,040.68 |