Al finalizar el 2012 el real brasileño cotizó a 862.58 pesos colombianos. El precio bajó 170.37 pesos (-16.49%) desde el inicio del año, cuando cotizaba a R$1,032.95. El precio promedio fue de $923.13.
En el 2012:
La siguiente tabla muestra el valor diario y la evolución del real respecto al peso colombiano en 2012.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2012, el real cerró a 1,032.95 pesos colombianos, fluctuando entre 1,027.83 y 1,045.82 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2012-01-02 | Lunes | 1,032.95 | -7.46 | -0.72% | 1,027.83 | 1,045.82 |
| 2012-01-03 | Martes | 1,042.33 | +9.38 | +0.91% | 1,033.94 | 1,049.60 |
| 2012-01-04 | Miércoles | 1,029.31 | -13.02 | -1.25% | 1,026.73 | 1,044.60 |
| 2012-01-05 | Jueves | 1,019.69 | -9.62 | -0.93% | 1,016.90 | 1,031.02 |
| 2012-01-06 | Viernes | 1,012.14 | -7.55 | -0.74% | 1,010.29 | 1,023.47 |
| 2012-01-09 | Lunes | 1,025.94 | +13.80 | +1.36% | 1,012.22 | 1,027.00 |
| 2012-01-10 | Martes | 1,035.63 | +9.69 | +0.94% | 1,023.35 | 1,045.84 |
| 2012-01-11 | Miércoles | 1,026.16 | -9.47 | -0.91% | 1,022.46 | 1,036.63 |
| 2012-01-12 | Jueves | 1,034.11 | +7.95 | +0.77% | 1,025.39 | 1,038.19 |
| 2012-01-13 | Viernes | 1,031.74 | -2.37 | -0.23% | 1,019.53 | 1,039.97 |
| 2012-01-16 | Lunes | 1,032.53 | +0.79 | +0.08% | 1,028.52 | 1,035.72 |
| 2012-01-17 | Martes | 1,027.53 | -5.00 | -0.48% | 1,026.74 | 1,042.49 |
| 2012-01-18 | Miércoles | 1,032.72 | +5.19 | +0.51% | 1,023.84 | 1,036.54 |
| 2012-01-19 | Jueves | 1,034.36 | +1.64 | +0.16% | 1,025.12 | 1,037.07 |
| 2012-01-20 | Viernes | 1,040.02 | +5.66 | +0.55% | 1,029.56 | 1,042.27 |
| 2012-01-23 | Lunes | 1,033.68 | -6.34 | -0.61% | 1,028.13 | 1,043.31 |
| 2012-01-24 | Martes | 1,031.70 | -1.98 | -0.19% | 1,022.68 | 1,035.94 |
| 2012-01-25 | Miércoles | 1,029.65 | -2.05 | -0.20% | 1,024.13 | 1,033.46 |
| 2012-01-26 | Jueves | 1,035.02 | +5.37 | +0.52% | 1,028.62 | 1,046.88 |
| 2012-01-27 | Viernes | 1,040.61 | +5.59 | +0.54% | 1,033.21 | 1,042.46 |
| 2012-01-30 | Lunes | 1,039.36 | -1.25 | -0.12% | 1,031.67 | 1,040.79 |
| 2012-01-31 | Martes | 1,036.06 | -3.30 | -0.32% | 1,027.71 | 1,050.68 |
| 2012-02-01 | Miércoles | 1,038.48 | +2.42 | +0.23% | 1,031.55 | 1,044.18 |
| 2012-02-02 | Jueves | 1,043.18 | +4.70 | +0.45% | 1,032.49 | 1,044.69 |
| 2012-02-03 | Viernes | 1,039.98 | -3.20 | -0.31% | 1,030.59 | 1,044.48 |
| 2012-02-06 | Lunes | 1,035.07 | -4.91 | -0.47% | 1,027.96 | 1,043.55 |
| 2012-02-07 | Martes | 1,032.99 | -2.08 | -0.20% | 1,030.12 | 1,038.25 |
| 2012-02-08 | Miércoles | 1,033.95 | +0.96 | +0.09% | 1,030.62 | 1,038.81 |
| 2012-02-09 | Jueves | 1,034.75 | +0.80 | +0.08% | 1,024.91 | 1,035.27 |
| 2012-02-10 | Viernes | 1,037.05 | +2.30 | +0.22% | 1,026.64 | 1,037.92 |
| 2012-02-13 | Lunes | 1,035.95 | -1.10 | -0.11% | 1,031.54 | 1,043.56 |
| 2012-02-14 | Martes | 1,040.61 | +4.66 | +0.45% | 1,032.24 | 1,043.11 |
| 2012-02-15 | Miércoles | 1,037.97 | -2.64 | -0.25% | 1,036.32 | 1,046.35 |
| 2012-02-16 | Jueves | 1,039.56 | +1.59 | +0.15% | 1,030.77 | 1,041.53 |
| 2012-02-17 | Viernes | 1,036.91 | -2.65 | -0.25% | 1,034.57 | 1,043.27 |
| 2012-02-20 | Lunes | 1,031.52 | -5.39 | -0.52% | 1,028.45 | 1,039.96 |
| 2012-02-21 | Martes | 1,035.34 | +3.82 | +0.37% | 1,029.62 | 1,035.79 |
| 2012-02-22 | Miércoles | 1,044.70 | +9.36 | +0.90% | 1,034.53 | 1,046.30 |
| 2012-02-23 | Jueves | 1,036.51 | -8.19 | -0.78% | 1,034.69 | 1,051.05 |
| 2012-02-24 | Viernes | 1,038.97 | +2.46 | +0.24% | 1,030.96 | 1,044.10 |
| 2012-02-27 | Lunes | 1,038.03 | -0.94 | -0.09% | 1,034.27 | 1,044.08 |
| 2012-02-28 | Martes | 1,042.59 | +4.56 | +0.44% | 1,035.67 | 1,044.75 |
| 2012-02-29 | Miércoles | 1,028.43 | -14.16 | -1.36% | 1,022.17 | 1,046.96 |
| 2012-03-01 | Jueves | 1,032.23 | +3.80 | +0.37% | 1,021.28 | 1,036.16 |
| 2012-03-02 | Viernes | 1,024.75 | -7.48 | -0.72% | 1,019.64 | 1,033.65 |
| 2012-03-05 | Lunes | 1,018.71 | -6.04 | -0.59% | 1,016.44 | 1,030.49 |
| 2012-03-06 | Martes | 1,012.37 | -6.34 | -0.62% | 1,007.38 | 1,018.88 |
| 2012-03-07 | Miércoles | 1,001.36 | -11.01 | -1.09% | 997.69 | 1,015.56 |
| 2012-03-08 | Jueves | 1,002.62 | +1.26 | +0.13% | 990.79 | 1,007.21 |
| 2012-03-09 | Viernes | 983.86 | -18.76 | -1.87% | 981.29 | 1,003.23 |
| 2012-03-12 | Lunes | 981.94 | -1.92 | -0.20% | 963.95 | 984.53 |
| 2012-03-13 | Martes | 981.13 | -0.81 | -0.08% | 966.29 | 984.04 |
| 2012-03-14 | Miércoles | 977.72 | -3.41 | -0.35% | 964.24 | 981.79 |
| 2012-03-15 | Jueves | 978.59 | +0.87 | +0.09% | 972.60 | 986.73 |
| 2012-03-16 | Viernes | 977.57 | -1.02 | -0.10% | 972.76 | 981.21 |
| 2012-03-19 | Lunes | 964.89 | -12.68 | -1.30% | 963.35 | 978.43 |
| 2012-03-20 | Martes | 968.81 | +3.92 | +0.41% | 958.47 | 970.46 |
| 2012-03-21 | Miércoles | 965.71 | -3.10 | -0.32% | 959.14 | 969.80 |
| 2012-03-22 | Jueves | 967.60 | +1.89 | +0.20% | 959.54 | 969.62 |
| 2012-03-23 | Viernes | 972.27 | +4.67 | +0.48% | 962.59 | 974.36 |
| 2012-03-26 | Lunes | 968.89 | -3.38 | -0.35% | 966.27 | 976.12 |
| 2012-03-27 | Martes | 968.08 | -0.81 | -0.08% | 965.17 | 975.12 |
| 2012-03-28 | Miércoles | 973.04 | +4.96 | +0.51% | 964.29 | 977.75 |
| 2012-03-29 | Jueves | 983.29 | +10.25 | +1.05% | 965.40 | 986.27 |
| 2012-03-30 | Viernes | 978.65 | -4.64 | -0.47% | 975.69 | 988.85 |
| 2012-04-02 | Lunes | 969.01 | -9.64 | -0.99% | 966.85 | 980.44 |
| 2012-04-03 | Martes | 969.62 | +0.61 | +0.06% | 962.66 | 974.20 |
| 2012-04-04 | Miércoles | 971.30 | +1.68 | +0.17% | 964.50 | 972.58 |
| 2012-04-05 | Jueves | 974.80 | +3.50 | +0.36% | 965.66 | 974.80 |
| 2012-04-06 | Viernes | 973.15 | -1.65 | -0.17% | 972.18 | 973.15 |
| 2012-04-09 | Lunes | 981.70 | +8.55 | +0.88% | 966.76 | 983.63 |
| 2012-04-10 | Martes | 978.54 | -3.16 | -0.32% | 973.23 | 983.56 |
| 2012-04-11 | Miércoles | 975.30 | -3.24 | -0.33% | 971.97 | 980.71 |
| 2012-04-12 | Jueves | 972.66 | -2.64 | -0.27% | 968.32 | 978.95 |
| 2012-04-13 | Viernes | 966.63 | -6.03 | -0.62% | 963.83 | 972.20 |
| 2012-04-16 | Lunes | 961.44 | -5.19 | -0.54% | 960.09 | 969.57 |
| 2012-04-17 | Martes | 950.89 | -10.55 | -1.10% | 949.84 | 965.74 |
| 2012-04-18 | Miércoles | 944.94 | -5.95 | -0.63% | 939.36 | 953.06 |
| 2012-04-19 | Jueves | 943.24 | -1.70 | -0.18% | 935.86 | 945.12 |
| 2012-04-20 | Viernes | 945.82 | +2.58 | +0.27% | 935.45 | 950.86 |
| 2012-04-23 | Lunes | 941.10 | -4.72 | -0.50% | 936.17 | 946.64 |
| 2012-04-24 | Martes | 940.33 | -0.77 | -0.08% | 937.67 | 944.39 |
| 2012-04-25 | Miércoles | 937.75 | -2.58 | -0.27% | 932.59 | 943.82 |
| 2012-04-26 | Jueves | 934.61 | -3.14 | -0.33% | 930.15 | 939.36 |
| 2012-04-27 | Viernes | 935.51 | +0.90 | +0.10% | 931.17 | 937.02 |
| 2012-04-30 | Lunes | 923.27 | -12.24 | -1.31% | 921.50 | 938.10 |
| 2012-05-01 | Martes | 925.34 | +2.07 | +0.22% | 923.54 | 928.38 |
| 2012-05-02 | Miércoles | 912.95 | -12.39 | -1.34% | 910.68 | 927.32 |
| 2012-05-03 | Jueves | 920.41 | +7.46 | +0.82% | 906.35 | 921.10 |
| 2012-05-04 | Viernes | 911.93 | -8.48 | -0.92% | 909.92 | 921.15 |
| 2012-05-07 | Lunes | 914.10 | +2.17 | +0.24% | 904.77 | 916.32 |
| 2012-05-08 | Martes | 910.91 | -3.19 | -0.35% | 903.31 | 913.75 |
| 2012-05-09 | Miércoles | 897.79 | -13.12 | -1.44% | 896.60 | 913.16 |
| 2012-05-10 | Jueves | 902.56 | +4.77 | +0.53% | 890.51 | 906.68 |
| 2012-05-11 | Viernes | 896.93 | -5.63 | -0.62% | 895.16 | 909.14 |
| 2012-05-14 | Lunes | 889.58 | -7.35 | -0.82% | 882.12 | 896.96 |
| 2012-05-15 | Martes | 893.22 | +3.64 | +0.41% | 884.84 | 896.52 |
| 2012-05-16 | Miércoles | 896.58 | +3.36 | +0.38% | 884.84 | 900.88 |
| 2012-05-17 | Jueves | 898.87 | +2.29 | +0.26% | 893.12 | 908.10 |
| 2012-05-18 | Viernes | 900.80 | +1.93 | +0.21% | 884.14 | 906.52 |
| 2012-05-21 | Lunes | 896.56 | -4.24 | -0.47% | 891.55 | 903.44 |
| 2012-05-22 | Martes | 873.95 | -22.61 | -2.52% | 872.56 | 897.84 |
| 2012-05-23 | Miércoles | 908.59 | +34.64 | +3.96% | 866.68 | 909.90 |
| 2012-05-24 | Jueves | 907.68 | -0.91 | -0.10% | 893.60 | 912.66 |
| 2012-05-25 | Viernes | 923.19 | +15.51 | +1.71% | 905.06 | 924.59 |
| 2012-05-28 | Lunes | 919.20 | -3.99 | -0.43% | 917.57 | 929.24 |
| 2012-05-29 | Martes | 912.31 | -6.89 | -0.75% | 904.74 | 924.82 |
| 2012-05-30 | Miércoles | 906.09 | -6.22 | -0.68% | 902.95 | 913.12 |
| 2012-05-31 | Jueves | 903.79 | -2.30 | -0.25% | 898.81 | 913.92 |
| 2012-06-01 | Viernes | 897.53 | -6.26 | -0.69% | 892.20 | 908.01 |
| 2012-06-04 | Lunes | 884.03 | -13.50 | -1.50% | 881.93 | 900.52 |
| 2012-06-05 | Martes | 885.05 | +1.02 | +0.12% | 880.09 | 896.91 |
| 2012-06-06 | Miércoles | 876.45 | -8.60 | -0.97% | 875.49 | 890.57 |
| 2012-06-07 | Jueves | 871.44 | -5.01 | -0.57% | 864.02 | 875.80 |
| 2012-06-08 | Viernes | 878.13 | +6.69 | +0.77% | 867.46 | 879.31 |
| 2012-06-11 | Lunes | 857.52 | -20.61 | -2.35% | 855.75 | 881.03 |
| 2012-06-12 | Martes | 860.04 | +2.52 | +0.29% | 856.28 | 866.98 |
| 2012-06-13 | Miércoles | 861.50 | +1.46 | +0.17% | 858.74 | 868.73 |
| 2012-06-14 | Jueves | 870.70 | +9.20 | +1.07% | 858.89 | 874.45 |
| 2012-06-15 | Viernes | 870.88 | +0.18 | +0.02% | 858.89 | 877.71 |
| 2012-06-18 | Lunes | 866.22 | -4.66 | -0.54% | 860.55 | 872.84 |
| 2012-06-19 | Martes | 873.18 | +6.96 | +0.80% | 862.39 | 874.05 |
| 2012-06-20 | Miércoles | 874.16 | +0.98 | +0.11% | 868.18 | 875.67 |
| 2012-06-21 | Jueves | 861.95 | -12.21 | -1.40% | 861.42 | 875.23 |
| 2012-06-22 | Viernes | 866.17 | +4.22 | +0.49% | 860.91 | 872.28 |
| 2012-06-25 | Lunes | 874.97 | +8.80 | +1.02% | 861.12 | 875.05 |
| 2012-06-26 | Martes | 869.97 | -5.00 | -0.57% | 866.92 | 875.75 |
| 2012-06-27 | Miércoles | 863.41 | -6.56 | -0.75% | 854.66 | 871.52 |
| 2012-06-28 | Jueves | 870.38 | +6.97 | +0.81% | 857.79 | 872.61 |
| 2012-06-29 | Viernes | 887.23 | +16.85 | +1.94% | 869.44 | 889.54 |
| 2012-07-02 | Lunes | 894.86 | +7.63 | +0.86% | 884.80 | 897.30 |
| 2012-07-03 | Martes | 878.01 | -16.85 | -1.88% | 876.16 | 899.35 |
| 2012-07-04 | Miércoles | 874.30 | -3.71 | -0.42% | 869.86 | 881.42 |
| 2012-07-05 | Jueves | 879.20 | +4.90 | +0.56% | 868.59 | 883.71 |
| 2012-07-06 | Viernes | 880.40 | +1.20 | +0.14% | 872.67 | 881.84 |
| 2012-07-09 | Lunes | 879.55 | -0.85 | -0.10% | 872.11 | 883.32 |
| 2012-07-10 | Martes | 879.12 | -0.43 | -0.05% | 874.63 | 884.96 |
| 2012-07-11 | Miércoles | 878.57 | -0.55 | -0.06% | 874.48 | 883.00 |
| 2012-07-12 | Jueves | 877.51 | -1.06 | -0.12% | 870.80 | 878.19 |
| 2012-07-13 | Viernes | 872.19 | -5.32 | -0.61% | 870.22 | 882.20 |
| 2012-07-16 | Lunes | 874.60 | +2.41 | +0.28% | 868.48 | 875.54 |
| 2012-07-17 | Martes | 881.11 | +6.51 | +0.74% | 869.95 | 881.93 |
| 2012-07-18 | Miércoles | 878.64 | -2.47 | -0.28% | 875.64 | 882.90 |
| 2012-07-19 | Jueves | 884.79 | +6.15 | +0.70% | 873.82 | 885.45 |
| 2012-07-20 | Viernes | 876.92 | -7.87 | -0.89% | 874.97 | 883.85 |
| 2012-07-23 | Lunes | 877.73 | +0.81 | +0.09% | 871.01 | 879.95 |
| 2012-07-24 | Martes | 881.09 | +3.36 | +0.38% | 872.35 | 882.47 |
| 2012-07-25 | Miércoles | 884.28 | +3.19 | +0.36% | 877.82 | 885.85 |
| 2012-07-26 | Jueves | 886.26 | +1.98 | +0.22% | 875.75 | 891.15 |
| 2012-07-27 | Viernes | 885.96 | -0.30 | -0.03% | 881.82 | 892.47 |
| 2012-07-30 | Lunes | 877.44 | -8.52 | -0.96% | 875.90 | 886.04 |
| 2012-07-31 | Martes | 871.45 | -5.99 | -0.68% | 869.77 | 878.72 |
| 2012-08-01 | Miércoles | 874.07 | +2.62 | +0.30% | 870.69 | 877.90 |
| 2012-08-02 | Jueves | 874.40 | +0.33 | +0.04% | 868.46 | 879.33 |
| 2012-08-03 | Viernes | 880.22 | +5.82 | +0.67% | 866.38 | 883.56 |
| 2012-08-06 | Lunes | 880.62 | +0.40 | +0.05% | 873.57 | 883.56 |
| 2012-08-07 | Martes | 881.73 | +1.11 | +0.13% | 879.15 | 883.27 |
| 2012-08-08 | Miércoles | 884.61 | +2.88 | +0.33% | 877.73 | 886.33 |
| 2012-08-09 | Jueves | 886.67 | +2.06 | +0.23% | 881.28 | 888.19 |
| 2012-08-10 | Viernes | 888.82 | +2.15 | +0.24% | 881.29 | 890.32 |
| 2012-08-13 | Lunes | 887.62 | -1.20 | -0.14% | 881.34 | 889.47 |
| 2012-08-14 | Martes | 889.91 | +2.29 | +0.26% | 884.27 | 891.95 |
| 2012-08-15 | Miércoles | 899.43 | +9.52 | +1.07% | 887.93 | 901.73 |
| 2012-08-16 | Jueves | 900.86 | +1.43 | +0.16% | 896.59 | 907.09 |
| 2012-08-17 | Viernes | 903.34 | +2.48 | +0.28% | 898.72 | 905.27 |
| 2012-08-20 | Lunes | 902.69 | -0.65 | -0.07% | 898.86 | 904.08 |
| 2012-08-21 | Martes | 900.09 | -2.60 | -0.29% | 896.47 | 907.51 |
| 2012-08-22 | Miércoles | 899.01 | -1.08 | -0.12% | 894.09 | 907.55 |
| 2012-08-23 | Jueves | 893.72 | -5.29 | -0.59% | 890.43 | 899.44 |
| 2012-08-24 | Viernes | 895.98 | +2.26 | +0.25% | 888.07 | 899.05 |
| 2012-08-27 | Lunes | 896.18 | +0.20 | +0.02% | 892.98 | 899.56 |
| 2012-08-28 | Martes | 894.38 | -1.80 | -0.20% | 890.35 | 897.57 |
| 2012-08-29 | Miércoles | 893.08 | -1.30 | -0.15% | 889.58 | 897.32 |
| 2012-08-30 | Jueves | 893.21 | +0.13 | +0.01% | 887.32 | 897.07 |
| 2012-08-31 | Viernes | 898.50 | +5.29 | +0.59% | 888.79 | 901.20 |
| 2012-09-03 | Lunes | 898.00 | -0.50 | -0.06% | 896.13 | 900.07 |
| 2012-09-04 | Martes | 893.38 | -4.62 | -0.51% | 891.10 | 899.43 |
| 2012-09-05 | Miércoles | 887.35 | -6.03 | -0.67% | 883.37 | 896.58 |
| 2012-09-06 | Jueves | 887.63 | +0.28 | +0.03% | 882.11 | 890.29 |
| 2012-09-07 | Viernes | 888.03 | +0.40 | +0.05% | 880.82 | 889.20 |
| 2012-09-10 | Lunes | 888.66 | +0.63 | +0.07% | 884.90 | 894.45 |
| 2012-09-11 | Martes | 891.02 | +2.36 | +0.27% | 883.55 | 891.91 |
| 2012-09-12 | Miércoles | 888.43 | -2.59 | -0.29% | 885.68 | 894.52 |
| 2012-09-13 | Jueves | 887.58 | -0.85 | -0.10% | 885.50 | 891.51 |
| 2012-09-14 | Viernes | 891.52 | +3.94 | +0.44% | 883.47 | 892.28 |
| 2012-09-17 | Lunes | 884.57 | -6.95 | -0.78% | 881.44 | 891.92 |
| 2012-09-18 | Martes | 887.57 | +3.00 | +0.34% | 883.38 | 890.88 |
| 2012-09-19 | Miércoles | 887.46 | -0.11 | -0.01% | 884.01 | 890.41 |
| 2012-09-20 | Jueves | 887.50 | +0.04 | +0.005% | 884.42 | 890.24 |
| 2012-09-21 | Viernes | 888.51 | +1.01 | +0.11% | 881.85 | 891.08 |
| 2012-09-24 | Lunes | 888.48 | -0.03 | -0.003% | 884.09 | 890.46 |
| 2012-09-25 | Martes | 884.75 | -3.73 | -0.42% | 883.77 | 890.54 |
| 2012-09-26 | Miércoles | 882.85 | -1.90 | -0.21% | 882.13 | 887.38 |
| 2012-09-27 | Jueves | 886.01 | +3.16 | +0.36% | 881.84 | 886.94 |
| 2012-09-28 | Viernes | 887.11 | +1.10 | +0.12% | 883.86 | 889.63 |
| 2012-10-01 | Lunes | 888.30 | +1.19 | +0.13% | 883.66 | 889.90 |
| 2012-10-02 | Martes | 887.11 | -1.19 | -0.13% | 885.17 | 890.07 |
| 2012-10-03 | Miércoles | 891.33 | +4.22 | +0.48% | 885.14 | 891.99 |
| 2012-10-04 | Jueves | 889.35 | -1.98 | -0.22% | 886.72 | 893.01 |
| 2012-10-05 | Viernes | 884.61 | -4.74 | -0.53% | 882.80 | 891.04 |
| 2012-10-08 | Lunes | 884.24 | -0.37 | -0.04% | 882.98 | 885.94 |
| 2012-10-09 | Martes | 884.77 | +0.53 | +0.06% | 880.76 | 886.08 |
| 2012-10-10 | Miércoles | 881.20 | -3.57 | -0.40% | 880.05 | 885.57 |
| 2012-10-11 | Jueves | 881.18 | -0.02 | -0.002% | 878.13 | 884.31 |
| 2012-10-12 | Viernes | 879.41 | -1.77 | -0.20% | 876.50 | 882.17 |
| 2012-10-15 | Lunes | 882.97 | +3.56 | +0.40% | 879.00 | 885.75 |
| 2012-10-16 | Martes | 884.03 | +1.06 | +0.12% | 879.17 | 885.75 |
| 2012-10-17 | Miércoles | 885.03 | +1.00 | +0.11% | 881.33 | 886.62 |
| 2012-10-18 | Jueves | 886.42 | +1.39 | +0.16% | 882.73 | 887.94 |
| 2012-10-19 | Viernes | 887.48 | +1.06 | +0.12% | 883.51 | 888.10 |
| 2012-10-22 | Lunes | 893.49 | +6.01 | +0.68% | 884.51 | 895.32 |
| 2012-10-23 | Martes | 896.03 | +2.54 | +0.28% | 889.76 | 896.96 |
| 2012-10-24 | Miércoles | 897.00 | +0.97 | +0.11% | 891.42 | 898.75 |
| 2012-10-25 | Jueves | 897.61 | +0.61 | +0.07% | 893.49 | 898.48 |
| 2012-10-26 | Viernes | 901.65 | +4.04 | +0.45% | 894.45 | 902.77 |
| 2012-10-29 | Lunes | 900.03 | -1.62 | -0.18% | 899.51 | 903.38 |
| 2012-10-30 | Martes | 901.83 | +1.80 | +0.20% | 898.34 | 902.45 |
| 2012-10-31 | Miércoles | 901.92 | +0.09 | +0.01% | 896.14 | 904.19 |
| 2012-11-01 | Jueves | 898.65 | -3.27 | -0.36% | 896.28 | 902.99 |
| 2012-11-02 | Viernes | 898.48 | -0.17 | -0.02% | 896.19 | 905.23 |
| 2012-11-05 | Lunes | 899.40 | +0.92 | +0.10% | 896.12 | 900.15 |
| 2012-11-06 | Martes | 891.48 | -7.92 | -0.88% | 889.53 | 900.07 |
| 2012-11-07 | Miércoles | 891.43 | -0.05 | -0.01% | 890.34 | 893.75 |
| 2012-11-08 | Jueves | 887.25 | -4.18 | -0.47% | 886.07 | 892.52 |
| 2012-11-09 | Viernes | 886.89 | -0.36 | -0.04% | 878.36 | 888.72 |
| 2012-11-12 | Lunes | 885.20 | -1.69 | -0.19% | 882.75 | 888.84 |
| 2012-11-13 | Martes | 882.59 | -2.61 | -0.29% | 875.29 | 885.07 |
| 2012-11-14 | Miércoles | 880.88 | -1.71 | -0.19% | 876.79 | 883.43 |
| 2012-11-15 | Jueves | 882.94 | +2.06 | +0.23% | 879.03 | 883.41 |
| 2012-11-16 | Viernes | 874.94 | -8.00 | -0.91% | 872.96 | 883.19 |
| 2012-11-19 | Lunes | 874.90 | -0.04 | -0.005% | 870.68 | 880.39 |
| 2012-11-20 | Martes | 872.96 | -1.94 | -0.22% | 868.69 | 875.85 |
| 2012-11-21 | Miércoles | 865.11 | -7.85 | -0.90% | 864.10 | 872.63 |
| 2012-11-22 | Jueves | 862.67 | -2.44 | -0.28% | 861.18 | 869.39 |
| 2012-11-23 | Viernes | 876.03 | +13.36 | +1.55% | 855.63 | 877.33 |
| 2012-11-26 | Lunes | 875.68 | -0.35 | -0.04% | 873.36 | 879.44 |
| 2012-11-27 | Martes | 875.18 | -0.50 | -0.06% | 874.26 | 880.65 |
| 2012-11-28 | Miércoles | 871.29 | -3.89 | -0.44% | 868.83 | 875.97 |
| 2012-11-29 | Jueves | 864.85 | -6.44 | -0.74% | 858.84 | 874.04 |
| 2012-11-30 | Viernes | 849.68 | -15.17 | -1.75% | 848.65 | 867.03 |
| 2012-12-03 | Lunes | 854.66 | +4.98 | +0.59% | 848.14 | 864.85 |
| 2012-12-04 | Martes | 855.28 | +0.62 | +0.07% | 853.39 | 863.82 |
| 2012-12-05 | Miércoles | 867.78 | +12.50 | +1.46% | 854.62 | 868.32 |
| 2012-12-06 | Jueves | 866.39 | -1.39 | -0.16% | 863.37 | 871.43 |
| 2012-12-07 | Viernes | 865.91 | -0.48 | -0.06% | 858.21 | 868.67 |
| 2012-12-10 | Lunes | 866.31 | +0.40 | +0.05% | 860.32 | 867.47 |
| 2012-12-11 | Martes | 865.93 | -0.38 | -0.04% | 864.36 | 870.51 |
| 2012-12-12 | Miércoles | 866.17 | +0.24 | +0.03% | 861.95 | 867.85 |
| 2012-12-13 | Jueves | 861.64 | -4.53 | -0.52% | 860.33 | 866.01 |
| 2012-12-14 | Viernes | 861.36 | -0.28 | -0.03% | 859.15 | 867.11 |
| 2012-12-17 | Lunes | 855.60 | -5.76 | -0.67% | 853.95 | 861.97 |
| 2012-12-18 | Martes | 858.76 | +3.16 | +0.37% | 853.36 | 860.53 |
| 2012-12-19 | Miércoles | 864.62 | +5.86 | +0.68% | 856.03 | 866.85 |
| 2012-12-20 | Jueves | 864.18 | -0.44 | -0.05% | 862.83 | 870.62 |
| 2012-12-21 | Viernes | 854.79 | -9.39 | -1.09% | 852.72 | 865.93 |
| 2012-12-24 | Lunes | 854.79 | 0.00 | 0% | 853.61 | 854.79 |
| 2012-12-25 | Martes | 854.79 | 0.00 | 0% | 853.61 | 854.79 |
| 2012-12-26 | Miércoles | 865.06 | +10.27 | +1.20% | 854.11 | 869.82 |
| 2012-12-27 | Jueves | 867.85 | +2.79 | +0.32% | 860.92 | 869.41 |
| 2012-12-28 | Viernes | 863.00 | -4.85 | -0.56% | 854.11 | 869.76 |
| 2012-12-31 | Lunes | 862.58 | -0.42 | -0.05% | 861.67 | 863.41 |