Valor del real brasileño en Colombia en 2013

Precio cierre $817.07
Precio promedio $868.00
Precio mínimo $781.00
Precio máximo $930.88

Al finalizar el 2013 el real brasileño cotizó a 817.07 pesos colombianos. El precio bajó 45.51 pesos (-5.28%) desde el inicio del año, cuando cotizaba a R$862.58. El precio promedio fue de $868.

En el 2013:

  • El precio mínimo fue de $781 y se alcanzó el 22 de agosto.
  • El precio máximo fue de $930.88 y se alcanzó el 12 de abril.
  • El día más bajista fue el 19 de junio, con una caída del 2.39%.
  • El día más alcista fue el 23 de agosto, con un alza del 3.74%.
  • El precio del real brasileño subió 129 días y bajó 131 del total de 261 días bursátiles.
  • El real brasileño subió todos los días entre el 21 y el 27 de mayo, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del real

La siguiente tabla muestra el valor diario y la evolución del real respecto al peso colombiano en 2013.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2013-01-01 Martes 862.58 0.00 0% 861.67 862.58
2013-01-02 Miércoles 863.07 +0.49 +0.06% 854.15 869.40
2013-01-03 Jueves 861.30 -1.77 -0.21% 857.19 866.75
2013-01-04 Viernes 870.54 +9.24 +1.07% 858.12 871.81
2013-01-07 Lunes 873.57 +3.03 +0.35% 868.61 875.47
2013-01-08 Martes 868.07 -5.50 -0.63% 866.39 876.67
2013-01-09 Miércoles 867.99 -0.08 -0.01% 863.36 870.95
2013-01-10 Jueves 869.07 +1.08 +0.12% 863.63 870.88
2013-01-11 Viernes 867.28 -1.79 -0.21% 863.56 869.31
2013-01-14 Lunes 865.99 -1.29 -0.15% 863.49 868.56
2013-01-15 Martes 869.43 +3.44 +0.40% 862.43 870.92
2013-01-16 Miércoles 868.83 -0.60 -0.07% 865.33 870.98
2013-01-17 Jueves 866.13 -2.70 -0.31% 862.23 871.20
2013-01-18 Viernes 867.08 +0.95 +0.11% 862.37 867.52
2013-01-21 Lunes 866.54 -0.54 -0.06% 865.33 867.26
2013-01-22 Martes 870.23 +3.69 +0.43% 862.59 871.10
2013-01-23 Miércoles 874.63 +4.40 +0.51% 868.33 874.67
2013-01-24 Jueves 876.55 +1.92 +0.22% 872.81 878.28
2013-01-25 Viernes 876.42 -0.13 -0.01% 873.43 878.10
2013-01-28 Lunes 891.90 +15.48 +1.77% 873.10 892.88
2013-01-29 Martes 893.12 +1.22 +0.14% 889.34 895.64
2013-01-30 Miércoles 892.28 -0.84 -0.09% 884.75 895.37
2013-01-31 Jueves 891.81 -0.47 -0.05% 889.65 896.48
2013-02-01 Viernes 893.50 +1.69 +0.19% 890.59 898.31
2013-02-04 Lunes 895.77 +2.27 +0.25% 891.05 899.40
2013-02-05 Martes 900.44 +4.67 +0.52% 894.65 903.98
2013-02-06 Miércoles 900.17 -0.27 -0.03% 897.48 903.93
2013-02-07 Jueves 911.40 +11.23 +1.25% 898.46 916.36
2013-02-08 Viernes 905.28 -6.12 -0.67% 903.07 920.03
2013-02-11 Lunes 904.37 -0.91 -0.10% 901.84 907.06
2013-02-12 Martes 904.22 -0.15 -0.02% 902.56 907.94
2013-02-13 Miércoles 905.41 +1.19 +0.13% 900.23 907.54
2013-02-14 Jueves 911.49 +6.08 +0.67% 902.28 911.63
2013-02-15 Viernes 907.55 -3.94 -0.43% 904.69 914.85
2013-02-18 Lunes 912.55 +5.00 +0.55% 906.26 914.35
2013-02-19 Martes 916.44 +3.89 +0.43% 909.02 918.84
2013-02-20 Miércoles 913.67 -2.77 -0.30% 910.83 917.64
2013-02-21 Jueves 911.50 -2.17 -0.24% 907.92 916.51
2013-02-22 Viernes 911.90 +0.40 +0.04% 910.84 916.16
2013-02-25 Lunes 914.18 +2.28 +0.25% 910.43 920.60
2013-02-26 Martes 917.18 +3.00 +0.33% 911.98 920.58
2013-02-27 Miércoles 919.71 +2.53 +0.28% 914.24 920.27
2013-02-28 Jueves 915.49 -4.22 -0.46% 914.55 922.41
2013-03-01 Viernes 915.77 +0.28 +0.03% 911.19 917.34
2013-03-04 Lunes 920.21 +4.44 +0.48% 910.76 920.81
2013-03-05 Martes 921.25 +1.04 +0.11% 917.63 922.14
2013-03-06 Miércoles 917.42 -3.83 -0.42% 916.20 921.97
2013-03-07 Jueves 919.84 +2.42 +0.26% 914.64 921.44
2013-03-08 Viernes 926.46 +6.62 +0.72% 917.79 927.84
2013-03-11 Lunes 920.88 -5.58 -0.60% 916.60 928.36
2013-03-12 Martes 916.09 -4.79 -0.52% 915.00 922.61
2013-03-13 Miércoles 913.72 -2.37 -0.26% 907.89 919.03
2013-03-14 Jueves 912.04 -1.68 -0.18% 908.39 915.39
2013-03-15 Viernes 911.49 -0.55 -0.06% 909.24 915.30
2013-03-18 Lunes 912.15 +0.66 +0.07% 904.42 914.41
2013-03-19 Martes 911.83 -0.32 -0.04% 908.63 914.58
2013-03-20 Miércoles 914.66 +2.83 +0.31% 908.27 915.84
2013-03-21 Jueves 906.99 -7.67 -0.84% 903.00 918.17
2013-03-22 Viernes 909.96 +2.97 +0.33% 901.39 912.46
2013-03-25 Lunes 910.40 +0.44 +0.05% 905.36 915.05
2013-03-26 Martes 907.63 -2.77 -0.30% 904.78 913.86
2013-03-27 Miércoles 907.53 -0.10 -0.01% 903.12 914.63
2013-03-28 Jueves 902.73 -4.80 -0.53% 901.90 912.69
2013-03-29 Viernes 901.57 -1.16 -0.13% 898.27 904.93
2013-04-01 Lunes 899.92 -1.65 -0.18% 898.27 905.07
2013-04-02 Martes 896.55 -3.37 -0.37% 895.23 903.96
2013-04-03 Miércoles 897.88 +1.33 +0.15% 895.97 901.31
2013-04-04 Jueves 906.95 +9.07 +1.01% 896.92 910.60
2013-04-05 Viernes 916.71 +9.76 +1.08% 905.22 920.54
2013-04-08 Lunes 911.75 -4.96 -0.54% 910.83 922.18
2013-04-09 Martes 917.13 +5.38 +0.59% 910.63 917.94
2013-04-10 Miércoles 921.51 +4.38 +0.48% 911.70 923.33
2013-04-11 Jueves 922.71 +1.20 +0.13% 919.83 927.58
2013-04-12 Viernes 927.27 +4.56 +0.49% 920.00 930.88
2013-04-15 Lunes 916.22 -11.05 -1.19% 911.87 930.16
2013-04-16 Martes 922.58 +6.36 +0.69% 914.82 925.27
2013-04-17 Miércoles 923.56 +0.98 +0.11% 918.96 928.51
2013-04-18 Jueves 912.21 -11.35 -1.23% 909.12 926.00
2013-04-19 Viernes 913.43 +1.22 +0.13% 910.88 917.68
2013-04-22 Lunes 909.59 -3.84 -0.42% 908.76 916.28
2013-04-23 Martes 907.73 -1.86 -0.20% 905.15 916.56
2013-04-24 Miércoles 913.27 +5.54 +0.61% 904.85 914.46
2013-04-25 Jueves 914.88 +1.61 +0.18% 907.48 915.20
2013-04-26 Viernes 917.45 +2.57 +0.28% 913.63 918.48
2013-04-29 Lunes 909.85 -7.60 -0.83% 908.78 921.25
2013-04-30 Martes 911.77 +1.92 +0.21% 906.85 915.17
2013-05-01 Miércoles 912.06 +0.29 +0.03% 907.93 912.24
2013-05-02 Jueves 914.59 +2.53 +0.28% 909.82 917.19
2013-05-03 Viernes 912.99 -1.60 -0.17% 908.10 917.28
2013-05-06 Lunes 909.93 -3.06 -0.34% 907.11 913.05
2013-05-07 Martes 910.11 +0.18 +0.02% 904.64 914.41
2013-05-08 Miércoles 912.79 +2.68 +0.29% 908.88 917.40
2013-05-09 Jueves 908.80 -3.99 -0.44% 906.84 918.83
2013-05-10 Viernes 907.42 -1.38 -0.15% 903.50 912.00
2013-05-13 Lunes 913.60 +6.18 +0.68% 904.89 915.69
2013-05-14 Martes 910.24 -3.36 -0.37% 909.13 918.21
2013-05-15 Miércoles 912.24 +2.00 +0.22% 906.43 915.20
2013-05-16 Jueves 907.91 -4.33 -0.47% 901.40 912.27
2013-05-17 Viernes 905.18 -2.73 -0.30% 901.82 909.14
2013-05-20 Lunes 903.56 -1.62 -0.18% 902.01 909.64
2013-05-21 Martes 905.16 +1.60 +0.18% 899.65 908.94
2013-05-22 Miércoles 906.05 +0.89 +0.10% 902.35 910.11
2013-05-23 Jueves 912.80 +6.75 +0.74% 901.65 914.06
2013-05-24 Viernes 915.83 +3.03 +0.33% 908.74 919.72
2013-05-27 Lunes 918.69 +2.86 +0.31% 914.52 922.49
2013-05-28 Martes 914.53 -4.16 -0.45% 911.78 925.38
2013-05-29 Miércoles 896.79 -17.74 -1.94% 893.61 917.24
2013-05-30 Jueves 896.06 -0.73 -0.08% 893.70 898.54
2013-05-31 Viernes 888.24 -7.82 -0.87% 883.57 902.44
2013-06-03 Lunes 894.41 +6.17 +0.69% 886.70 895.13
2013-06-04 Martes 891.12 -3.29 -0.37% 880.88 897.86
2013-06-05 Miércoles 892.64 +1.52 +0.17% 884.23 908.40
2013-06-06 Jueves 894.16 +1.52 +0.17% 890.63 902.39
2013-06-07 Viernes 887.22 -6.94 -0.78% 882.90 895.55
2013-06-10 Lunes 885.50 -1.72 -0.19% 875.14 889.32
2013-06-11 Martes 893.46 +7.96 +0.90% 872.53 895.60
2013-06-12 Miércoles 880.40 -13.06 -1.46% 878.88 897.06
2013-06-13 Jueves 892.01 +11.61 +1.32% 879.37 893.87
2013-06-14 Viernes 874.19 -17.82 -2.00% 872.85 892.84
2013-06-17 Lunes 869.44 -4.75 -0.54% 865.94 877.72
2013-06-18 Martes 873.13 +3.69 +0.42% 864.21 882.62
2013-06-19 Miércoles 852.28 -20.85 -2.39% 847.59 878.73
2013-06-20 Jueves 858.70 +6.42 +0.75% 842.56 865.76
2013-06-21 Viernes 864.18 +5.48 +0.64% 852.99 866.89
2013-06-24 Lunes 871.76 +7.58 +0.88% 855.04 876.21
2013-06-25 Martes 869.35 -2.41 -0.28% 865.00 880.06
2013-06-26 Miércoles 882.72 +13.37 +1.54% 867.95 884.15
2013-06-27 Jueves 874.41 -8.31 -0.94% 874.10 886.61
2013-06-28 Viernes 860.93 -13.48 -1.54% 859.02 877.87
2013-07-01 Lunes 862.32 +1.39 +0.16% 858.03 866.82
2013-07-02 Martes 849.07 -13.25 -1.54% 848.44 863.44
2013-07-03 Miércoles 844.20 -4.87 -0.57% 841.96 850.63
2013-07-04 Jueves 851.69 +7.49 +0.89% 841.96 851.88
2013-07-05 Viernes 856.32 +4.63 +0.54% 844.89 858.03
2013-07-08 Lunes 850.73 -5.59 -0.65% 849.64 858.19
2013-07-09 Martes 851.09 +0.36 +0.04% 846.04 853.38
2013-07-10 Miércoles 847.62 -3.47 -0.41% 840.51 851.87
2013-07-11 Jueves 847.79 +0.17 +0.02% 839.31 853.88
2013-07-12 Viernes 840.22 -7.57 -0.89% 836.45 847.83
2013-07-15 Lunes 849.21 +8.99 +1.07% 836.33 849.55
2013-07-16 Martes 834.41 -14.80 -1.74% 830.52 853.78
2013-07-17 Miércoles 843.02 +8.61 +1.03% 829.67 844.80
2013-07-18 Jueves 846.44 +3.42 +0.41% 836.10 849.98
2013-07-19 Viernes 837.70 -8.74 -1.03% 836.28 850.40
2013-07-22 Lunes 843.06 +5.36 +0.64% 834.81 844.55
2013-07-23 Martes 853.55 +10.49 +1.24% 839.80 854.67
2013-07-24 Miércoles 840.45 -13.10 -1.53% 836.98 853.79
2013-07-25 Jueves 841.75 +1.30 +0.15% 832.30 844.69
2013-07-26 Viernes 835.63 -6.12 -0.73% 834.22 842.23
2013-07-29 Lunes 832.67 -2.96 -0.35% 831.39 838.47
2013-07-30 Martes 827.84 -4.83 -0.58% 826.88 834.13
2013-07-31 Miércoles 832.40 +4.56 +0.55% 819.85 833.61
2013-08-01 Jueves 824.15 -8.25 -0.99% 823.20 832.85
2013-08-02 Viernes 825.95 +1.80 +0.22% 820.66 830.75
2013-08-05 Lunes 816.93 -9.02 -1.09% 815.51 826.36
2013-08-06 Martes 817.69 +0.76 +0.09% 815.25 822.34
2013-08-07 Miércoles 812.45 -5.24 -0.64% 811.03 819.94
2013-08-08 Jueves 821.61 +9.16 +1.13% 811.80 825.39
2013-08-09 Viernes 824.53 +2.92 +0.36% 820.50 828.48
2013-08-12 Lunes 820.46 -4.07 -0.49% 817.59 826.37
2013-08-13 Martes 813.32 -7.14 -0.87% 811.73 820.98
2013-08-14 Miércoles 813.07 -0.25 -0.03% 810.62 817.30
2013-08-15 Jueves 812.28 -0.79 -0.10% 806.52 817.43
2013-08-16 Viernes 799.25 -13.03 -1.60% 796.80 812.62
2013-08-19 Lunes 797.21 -2.04 -0.26% 790.87 804.08
2013-08-20 Martes 802.79 +5.58 +0.70% 795.84 806.11
2013-08-21 Miércoles 785.10 -17.69 -2.20% 784.23 803.70
2013-08-22 Jueves 786.86 +1.76 +0.22% 781.00 793.79
2013-08-23 Viernes 816.32 +29.46 +3.74% 785.97 817.19
2013-08-26 Lunes 809.41 -6.91 -0.85% 801.25 816.09
2013-08-27 Martes 817.51 +8.10 +1.00% 796.03 821.32
2013-08-28 Miércoles 826.63 +9.12 +1.12% 810.79 835.70
2013-08-29 Jueves 822.81 -3.82 -0.46% 814.65 830.67
2013-08-30 Viernes 809.94 -12.87 -1.56% 805.81 828.38
2013-09-02 Lunes 814.97 +5.03 +0.62% 809.56 822.92
2013-09-03 Martes 824.78 +9.81 +1.20% 804.16 826.71
2013-09-04 Miércoles 822.00 -2.78 -0.34% 818.67 829.84
2013-09-05 Jueves 841.94 +19.94 +2.43% 816.81 845.43
2013-09-06 Viernes 845.52 +3.58 +0.43% 839.36 857.53
2013-09-09 Lunes 854.29 +8.77 +1.04% 844.56 856.55
2013-09-10 Martes 848.36 -5.93 -0.69% 843.05 860.71
2013-09-11 Miércoles 842.86 -5.50 -0.65% 833.45 852.36
2013-09-12 Jueves 844.18 +1.32 +0.16% 837.81 846.26
2013-09-13 Viernes 843.41 -0.77 -0.09% 838.37 846.23
2013-09-16 Lunes 840.41 -3.00 -0.36% 839.59 854.91
2013-09-17 Martes 849.51 +9.10 +1.08% 839.04 850.64
2013-09-18 Miércoles 871.98 +22.47 +2.65% 847.50 873.58
2013-09-19 Jueves 857.37 -14.61 -1.68% 848.00 877.36
2013-09-20 Viernes 857.83 +0.46 +0.05% 849.39 860.10
2013-09-23 Lunes 860.22 +2.39 +0.28% 854.64 861.79
2013-09-24 Martes 858.70 -1.52 -0.18% 851.86 864.53
2013-09-25 Miércoles 848.20 -10.50 -1.22% 847.38 859.97
2013-09-26 Jueves 848.40 +0.20 +0.02% 845.43 857.07
2013-09-27 Viernes 847.36 -1.04 -0.12% 840.17 852.84
2013-09-30 Lunes 862.57 +15.21 +1.79% 844.06 865.18
2013-10-01 Martes 856.37 -6.20 -0.72% 846.74 866.76
2013-10-02 Miércoles 861.64 +5.27 +0.62% 849.83 861.88
2013-10-03 Jueves 856.80 -4.84 -0.56% 852.33 863.21
2013-10-04 Viernes 853.00 -3.80 -0.44% 851.49 858.75
2013-10-07 Lunes 855.94 +2.94 +0.34% 848.39 856.44
2013-10-08 Martes 854.44 -1.50 -0.18% 852.77 859.85
2013-10-09 Miércoles 856.99 +2.55 +0.30% 853.68 861.62
2013-10-10 Jueves 865.48 +8.49 +0.99% 856.54 869.11
2013-10-11 Viernes 865.35 -0.13 -0.02% 859.94 867.51
2013-10-14 Lunes 863.22 -2.13 -0.25% 856.69 869.09
2013-10-15 Martes 864.59 +1.37 +0.16% 858.93 865.75
2013-10-16 Miércoles 864.12 -0.47 -0.05% 861.01 874.02
2013-10-17 Jueves 872.57 +8.45 +0.98% 862.43 873.18
2013-10-18 Viernes 867.47 -5.10 -0.58% 862.44 874.56
2013-10-21 Lunes 867.03 -0.44 -0.05% 862.51 869.52
2013-10-22 Martes 865.36 -1.67 -0.19% 860.11 869.00
2013-10-23 Miércoles 860.36 -5.00 -0.58% 858.76 865.49
2013-10-24 Jueves 853.53 -6.83 -0.79% 852.45 859.36
2013-10-25 Viernes 860.61 +7.08 +0.83% 852.41 863.29
2013-10-28 Lunes 864.21 +3.60 +0.42% 858.82 865.24
2013-10-29 Martes 861.91 -2.30 -0.27% 861.23 866.48
2013-10-30 Miércoles 862.22 +0.31 +0.04% 856.75 863.78
2013-10-31 Jueves 844.76 -17.46 -2.03% 843.91 862.52
2013-11-01 Viernes 843.51 -1.25 -0.15% 838.56 847.37
2013-11-04 Lunes 846.25 +2.74 +0.32% 842.90 850.72
2013-11-05 Martes 841.89 -4.36 -0.52% 834.94 846.93
2013-11-06 Miércoles 839.30 -2.59 -0.31% 835.60 845.57
2013-11-07 Jueves 836.53 -2.77 -0.33% 833.29 844.23
2013-11-08 Viernes 830.94 -5.59 -0.67% 826.60 843.73
2013-11-11 Lunes 825.06 -5.88 -0.71% 819.68 835.37
2013-11-12 Martes 829.14 +4.08 +0.49% 818.05 830.56
2013-11-13 Miércoles 828.99 -0.15 -0.02% 826.42 834.12
2013-11-14 Jueves 832.19 +3.20 +0.39% 826.09 833.11
2013-11-15 Viernes 826.79 -5.40 -0.65% 825.57 832.34
2013-11-18 Lunes 847.38 +20.59 +2.49% 826.62 847.94
2013-11-19 Martes 845.53 -1.85 -0.22% 841.38 853.34
2013-11-20 Miércoles 848.82 +3.29 +0.39% 843.55 849.38
2013-11-21 Jueves 836.93 -11.89 -1.40% 833.19 849.35
2013-11-22 Viernes 846.56 +9.63 +1.15% 832.79 847.49
2013-11-25 Lunes 842.91 -3.65 -0.43% 839.16 846.79
2013-11-26 Martes 838.95 -3.96 -0.47% 832.97 842.74
2013-11-27 Miércoles 827.18 -11.77 -1.40% 825.98 840.17
2013-11-28 Jueves 831.67 +4.49 +0.54% 822.23 833.65
2013-11-29 Viernes 827.02 -4.65 -0.56% 824.50 834.23
2013-12-02 Lunes 820.74 -6.28 -0.76% 818.61 828.44
2013-12-03 Martes 818.48 -2.26 -0.28% 816.69 824.37
2013-12-04 Miércoles 815.04 -3.44 -0.42% 814.46 822.86
2013-12-05 Jueves 821.71 +6.67 +0.82% 813.30 824.47
2013-12-06 Viernes 830.47 +8.76 +1.07% 818.70 832.62
2013-12-09 Lunes 833.62 +3.15 +0.38% 827.73 835.50
2013-12-10 Martes 837.70 +4.08 +0.49% 831.35 839.73
2013-12-11 Miércoles 825.80 -11.90 -1.42% 824.31 838.51
2013-12-12 Jueves 829.01 +3.21 +0.39% 821.99 833.30
2013-12-13 Viernes 829.09 +0.08 +0.01% 823.47 831.07
2013-12-16 Lunes 830.70 +1.61 +0.19% 826.73 838.17
2013-12-17 Martes 837.29 +6.59 +0.79% 829.29 838.31
2013-12-18 Miércoles 835.35 -1.94 -0.23% 821.89 839.20
2013-12-19 Jueves 823.86 -11.49 -1.38% 821.52 833.96
2013-12-20 Viernes 809.58 -14.28 -1.73% 808.75 822.75
2013-12-23 Lunes 817.00 +7.42 +0.92% 808.25 817.22
2013-12-24 Martes 815.08 -1.92 -0.24% 812.07 817.48
2013-12-25 Miércoles 815.17 +0.09 +0.01% 814.84 815.20
2013-12-26 Jueves 815.85 +0.68 +0.08% 811.48 819.21
2013-12-27 Viernes 824.96 +9.11 +1.12% 812.56 826.16
2013-12-30 Lunes 816.47 -8.49 -1.03% 812.75 830.52
2013-12-31 Martes 817.07 +0.60 +0.07% 814.84 817.92