Valor del real brasileño en Colombia en 2013

Precio cierre $817.07
Precio promedio $868.00
Precio mínimo $781.00
Precio máximo $930.88
COP960COP960COP920COP920COP880COP880COP840COP840COP800COP800COP760COP760Jan '13Jan '13Feb '13Feb '13Mar '13Mar '13Apr '13Apr '13May '13May '13Jun '13Jun '13Jul '13Jul '13Aug '13Aug '13Sep '13Sep '13Oct '13Oct '13Nov '13Nov '13Dec '13Dec '13

Al finalizar el 2013 el real brasileño cotizó a 817.07 pesos colombianos. El precio bajó 45.51 pesos (-5.28%) desde el inicio del año, cuando cotizaba a R$862.58. El precio promedio fue de $868.

En el 2013:

  • El precio mínimo fue de $781 y se alcanzó el 22 de agosto.
  • El precio máximo fue de $930.88 y se alcanzó el 12 de abril.
  • El día más bajista fue el 19 de junio, con una caída del 2.39%.
  • El día más alcista fue el 23 de agosto, con un alza del 3.74%.
  • El precio del real brasileño subió 129 días y bajó 131 del total de 261 días bursátiles.
  • El real brasileño subió todos los días entre el 21 y el 27 de mayo, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del real

La siguiente tabla muestra el valor diario y la evolución del real respecto al peso colombiano en 2013.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2013-01-01Martes862.580.000%861.67862.58
2013-01-02Miércoles863.07+0.49+0.06%854.15869.40
2013-01-03Jueves861.30-1.77-0.21%857.19866.75
2013-01-04Viernes870.54+9.24+1.07%858.12871.81
2013-01-07Lunes873.57+3.03+0.35%868.61875.47
2013-01-08Martes868.07-5.50-0.63%866.39876.67
2013-01-09Miércoles867.99-0.08-0.01%863.36870.95
2013-01-10Jueves869.07+1.08+0.12%863.63870.88
2013-01-11Viernes867.28-1.79-0.21%863.56869.31
2013-01-14Lunes865.99-1.29-0.15%863.49868.56
2013-01-15Martes869.43+3.44+0.40%862.43870.92
2013-01-16Miércoles868.83-0.60-0.07%865.33870.98
2013-01-17Jueves866.13-2.70-0.31%862.23871.20
2013-01-18Viernes867.08+0.95+0.11%862.37867.52
2013-01-21Lunes866.54-0.54-0.06%865.33867.26
2013-01-22Martes870.23+3.69+0.43%862.59871.10
2013-01-23Miércoles874.63+4.40+0.51%868.33874.67
2013-01-24Jueves876.55+1.92+0.22%872.81878.28
2013-01-25Viernes876.42-0.13-0.01%873.43878.10
2013-01-28Lunes891.90+15.48+1.77%873.10892.88
2013-01-29Martes893.12+1.22+0.14%889.34895.64
2013-01-30Miércoles892.28-0.84-0.09%884.75895.37
2013-01-31Jueves891.81-0.47-0.05%889.65896.48
2013-02-01Viernes893.50+1.69+0.19%890.59898.31
2013-02-04Lunes895.77+2.27+0.25%891.05899.40
2013-02-05Martes900.44+4.67+0.52%894.65903.98
2013-02-06Miércoles900.17-0.27-0.03%897.48903.93
2013-02-07Jueves911.40+11.23+1.25%898.46916.36
2013-02-08Viernes905.28-6.12-0.67%903.07920.03
2013-02-11Lunes904.37-0.91-0.10%901.84907.06
2013-02-12Martes904.22-0.15-0.02%902.56907.94
2013-02-13Miércoles905.41+1.19+0.13%900.23907.54
2013-02-14Jueves911.49+6.08+0.67%902.28911.63
2013-02-15Viernes907.55-3.94-0.43%904.69914.85
2013-02-18Lunes912.55+5.00+0.55%906.26914.35
2013-02-19Martes916.44+3.89+0.43%909.02918.84
2013-02-20Miércoles913.67-2.77-0.30%910.83917.64
2013-02-21Jueves911.50-2.17-0.24%907.92916.51
2013-02-22Viernes911.90+0.40+0.04%910.84916.16
2013-02-25Lunes914.18+2.28+0.25%910.43920.60
2013-02-26Martes917.18+3.00+0.33%911.98920.58
2013-02-27Miércoles919.71+2.53+0.28%914.24920.27
2013-02-28Jueves915.49-4.22-0.46%914.55922.41
2013-03-01Viernes915.77+0.28+0.03%911.19917.34
2013-03-04Lunes920.21+4.44+0.48%910.76920.81
2013-03-05Martes921.25+1.04+0.11%917.63922.14
2013-03-06Miércoles917.42-3.83-0.42%916.20921.97
2013-03-07Jueves919.84+2.42+0.26%914.64921.44
2013-03-08Viernes926.46+6.62+0.72%917.79927.84
2013-03-11Lunes920.88-5.58-0.60%916.60928.36
2013-03-12Martes916.09-4.79-0.52%915.00922.61
2013-03-13Miércoles913.72-2.37-0.26%907.89919.03
2013-03-14Jueves912.04-1.68-0.18%908.39915.39
2013-03-15Viernes911.49-0.55-0.06%909.24915.30
2013-03-18Lunes912.15+0.66+0.07%904.42914.41
2013-03-19Martes911.83-0.32-0.04%908.63914.58
2013-03-20Miércoles914.66+2.83+0.31%908.27915.84
2013-03-21Jueves906.99-7.67-0.84%903.00918.17
2013-03-22Viernes909.96+2.97+0.33%901.39912.46
2013-03-25Lunes910.40+0.44+0.05%905.36915.05
2013-03-26Martes907.63-2.77-0.30%904.78913.86
2013-03-27Miércoles907.53-0.10-0.01%903.12914.63
2013-03-28Jueves902.73-4.80-0.53%901.90912.69
2013-03-29Viernes901.57-1.16-0.13%898.27904.93
2013-04-01Lunes899.92-1.65-0.18%898.27905.07
2013-04-02Martes896.55-3.37-0.37%895.23903.96
2013-04-03Miércoles897.88+1.33+0.15%895.97901.31
2013-04-04Jueves906.95+9.07+1.01%896.92910.60
2013-04-05Viernes916.71+9.76+1.08%905.22920.54
2013-04-08Lunes911.75-4.96-0.54%910.83922.18
2013-04-09Martes917.13+5.38+0.59%910.63917.94
2013-04-10Miércoles921.51+4.38+0.48%911.70923.33
2013-04-11Jueves922.71+1.20+0.13%919.83927.58
2013-04-12Viernes927.27+4.56+0.49%920.00930.88
2013-04-15Lunes916.22-11.05-1.19%911.87930.16
2013-04-16Martes922.58+6.36+0.69%914.82925.27
2013-04-17Miércoles923.56+0.98+0.11%918.96928.51
2013-04-18Jueves912.21-11.35-1.23%909.12926.00
2013-04-19Viernes913.43+1.22+0.13%910.88917.68
2013-04-22Lunes909.59-3.84-0.42%908.76916.28
2013-04-23Martes907.73-1.86-0.20%905.15916.56
2013-04-24Miércoles913.27+5.54+0.61%904.85914.46
2013-04-25Jueves914.88+1.61+0.18%907.48915.20
2013-04-26Viernes917.45+2.57+0.28%913.63918.48
2013-04-29Lunes909.85-7.60-0.83%908.78921.25
2013-04-30Martes911.77+1.92+0.21%906.85915.17
2013-05-01Miércoles912.06+0.29+0.03%907.93912.24
2013-05-02Jueves914.59+2.53+0.28%909.82917.19
2013-05-03Viernes912.99-1.60-0.17%908.10917.28
2013-05-06Lunes909.93-3.06-0.34%907.11913.05
2013-05-07Martes910.11+0.18+0.02%904.64914.41
2013-05-08Miércoles912.79+2.68+0.29%908.88917.40
2013-05-09Jueves908.80-3.99-0.44%906.84918.83
2013-05-10Viernes907.42-1.38-0.15%903.50912.00
2013-05-13Lunes913.60+6.18+0.68%904.89915.69
2013-05-14Martes910.24-3.36-0.37%909.13918.21
2013-05-15Miércoles912.24+2.00+0.22%906.43915.20
2013-05-16Jueves907.91-4.33-0.47%901.40912.27
2013-05-17Viernes905.18-2.73-0.30%901.82909.14
2013-05-20Lunes903.56-1.62-0.18%902.01909.64
2013-05-21Martes905.16+1.60+0.18%899.65908.94
2013-05-22Miércoles906.05+0.89+0.10%902.35910.11
2013-05-23Jueves912.80+6.75+0.74%901.65914.06
2013-05-24Viernes915.83+3.03+0.33%908.74919.72
2013-05-27Lunes918.69+2.86+0.31%914.52922.49
2013-05-28Martes914.53-4.16-0.45%911.78925.38
2013-05-29Miércoles896.79-17.74-1.94%893.61917.24
2013-05-30Jueves896.06-0.73-0.08%893.70898.54
2013-05-31Viernes888.24-7.82-0.87%883.57902.44
2013-06-03Lunes894.41+6.17+0.69%886.70895.13
2013-06-04Martes891.12-3.29-0.37%880.88897.86
2013-06-05Miércoles892.64+1.52+0.17%884.23908.40
2013-06-06Jueves894.16+1.52+0.17%890.63902.39
2013-06-07Viernes887.22-6.94-0.78%882.90895.55
2013-06-10Lunes885.50-1.72-0.19%875.14889.32
2013-06-11Martes893.46+7.96+0.90%872.53895.60
2013-06-12Miércoles880.40-13.06-1.46%878.88897.06
2013-06-13Jueves892.01+11.61+1.32%879.37893.87
2013-06-14Viernes874.19-17.82-2.00%872.85892.84
2013-06-17Lunes869.44-4.75-0.54%865.94877.72
2013-06-18Martes873.13+3.69+0.42%864.21882.62
2013-06-19Miércoles852.28-20.85-2.39%847.59878.73
2013-06-20Jueves858.70+6.42+0.75%842.56865.76
2013-06-21Viernes864.18+5.48+0.64%852.99866.89
2013-06-24Lunes871.76+7.58+0.88%855.04876.21
2013-06-25Martes869.35-2.41-0.28%865.00880.06
2013-06-26Miércoles882.72+13.37+1.54%867.95884.15
2013-06-27Jueves874.41-8.31-0.94%874.10886.61
2013-06-28Viernes860.93-13.48-1.54%859.02877.87
2013-07-01Lunes862.32+1.39+0.16%858.03866.82
2013-07-02Martes849.07-13.25-1.54%848.44863.44
2013-07-03Miércoles844.20-4.87-0.57%841.96850.63
2013-07-04Jueves851.69+7.49+0.89%841.96851.88
2013-07-05Viernes856.32+4.63+0.54%844.89858.03
2013-07-08Lunes850.73-5.59-0.65%849.64858.19
2013-07-09Martes851.09+0.36+0.04%846.04853.38
2013-07-10Miércoles847.62-3.47-0.41%840.51851.87
2013-07-11Jueves847.79+0.17+0.02%839.31853.88
2013-07-12Viernes840.22-7.57-0.89%836.45847.83
2013-07-15Lunes849.21+8.99+1.07%836.33849.55
2013-07-16Martes834.41-14.80-1.74%830.52853.78
2013-07-17Miércoles843.02+8.61+1.03%829.67844.80
2013-07-18Jueves846.44+3.42+0.41%836.10849.98
2013-07-19Viernes837.70-8.74-1.03%836.28850.40
2013-07-22Lunes843.06+5.36+0.64%834.81844.55
2013-07-23Martes853.55+10.49+1.24%839.80854.67
2013-07-24Miércoles840.45-13.10-1.53%836.98853.79
2013-07-25Jueves841.75+1.30+0.15%832.30844.69
2013-07-26Viernes835.63-6.12-0.73%834.22842.23
2013-07-29Lunes832.67-2.96-0.35%831.39838.47
2013-07-30Martes827.84-4.83-0.58%826.88834.13
2013-07-31Miércoles832.40+4.56+0.55%819.85833.61
2013-08-01Jueves824.15-8.25-0.99%823.20832.85
2013-08-02Viernes825.95+1.80+0.22%820.66830.75
2013-08-05Lunes816.93-9.02-1.09%815.51826.36
2013-08-06Martes817.69+0.76+0.09%815.25822.34
2013-08-07Miércoles812.45-5.24-0.64%811.03819.94
2013-08-08Jueves821.61+9.16+1.13%811.80825.39
2013-08-09Viernes824.53+2.92+0.36%820.50828.48
2013-08-12Lunes820.46-4.07-0.49%817.59826.37
2013-08-13Martes813.32-7.14-0.87%811.73820.98
2013-08-14Miércoles813.07-0.25-0.03%810.62817.30
2013-08-15Jueves812.28-0.79-0.10%806.52817.43
2013-08-16Viernes799.25-13.03-1.60%796.80812.62
2013-08-19Lunes797.21-2.04-0.26%790.87804.08
2013-08-20Martes802.79+5.58+0.70%795.84806.11
2013-08-21Miércoles785.10-17.69-2.20%784.23803.70
2013-08-22Jueves786.86+1.76+0.22%781.00793.79
2013-08-23Viernes816.32+29.46+3.74%785.97817.19
2013-08-26Lunes809.41-6.91-0.85%801.25816.09
2013-08-27Martes817.51+8.10+1.00%796.03821.32
2013-08-28Miércoles826.63+9.12+1.12%810.79835.70
2013-08-29Jueves822.81-3.82-0.46%814.65830.67
2013-08-30Viernes809.94-12.87-1.56%805.81828.38
2013-09-02Lunes814.97+5.03+0.62%809.56822.92
2013-09-03Martes824.78+9.81+1.20%804.16826.71
2013-09-04Miércoles822.00-2.78-0.34%818.67829.84
2013-09-05Jueves841.94+19.94+2.43%816.81845.43
2013-09-06Viernes845.52+3.58+0.43%839.36857.53
2013-09-09Lunes854.29+8.77+1.04%844.56856.55
2013-09-10Martes848.36-5.93-0.69%843.05860.71
2013-09-11Miércoles842.86-5.50-0.65%833.45852.36
2013-09-12Jueves844.18+1.32+0.16%837.81846.26
2013-09-13Viernes843.41-0.77-0.09%838.37846.23
2013-09-16Lunes840.41-3.00-0.36%839.59854.91
2013-09-17Martes849.51+9.10+1.08%839.04850.64
2013-09-18Miércoles871.98+22.47+2.65%847.50873.58
2013-09-19Jueves857.37-14.61-1.68%848.00877.36
2013-09-20Viernes857.83+0.46+0.05%849.39860.10
2013-09-23Lunes860.22+2.39+0.28%854.64861.79
2013-09-24Martes858.70-1.52-0.18%851.86864.53
2013-09-25Miércoles848.20-10.50-1.22%847.38859.97
2013-09-26Jueves848.40+0.20+0.02%845.43857.07
2013-09-27Viernes847.36-1.04-0.12%840.17852.84
2013-09-30Lunes862.57+15.21+1.79%844.06865.18
2013-10-01Martes856.37-6.20-0.72%846.74866.76
2013-10-02Miércoles861.64+5.27+0.62%849.83861.88
2013-10-03Jueves856.80-4.84-0.56%852.33863.21
2013-10-04Viernes853.00-3.80-0.44%851.49858.75
2013-10-07Lunes855.94+2.94+0.34%848.39856.44
2013-10-08Martes854.44-1.50-0.18%852.77859.85
2013-10-09Miércoles856.99+2.55+0.30%853.68861.62
2013-10-10Jueves865.48+8.49+0.99%856.54869.11
2013-10-11Viernes865.35-0.13-0.02%859.94867.51
2013-10-14Lunes863.22-2.13-0.25%856.69869.09
2013-10-15Martes864.59+1.37+0.16%858.93865.75
2013-10-16Miércoles864.12-0.47-0.05%861.01874.02
2013-10-17Jueves872.57+8.45+0.98%862.43873.18
2013-10-18Viernes867.47-5.10-0.58%862.44874.56
2013-10-21Lunes867.03-0.44-0.05%862.51869.52
2013-10-22Martes865.36-1.67-0.19%860.11869.00
2013-10-23Miércoles860.36-5.00-0.58%858.76865.49
2013-10-24Jueves853.53-6.83-0.79%852.45859.36
2013-10-25Viernes860.61+7.08+0.83%852.41863.29
2013-10-28Lunes864.21+3.60+0.42%858.82865.24
2013-10-29Martes861.91-2.30-0.27%861.23866.48
2013-10-30Miércoles862.22+0.31+0.04%856.75863.78
2013-10-31Jueves844.76-17.46-2.03%843.91862.52
2013-11-01Viernes843.51-1.25-0.15%838.56847.37
2013-11-04Lunes846.25+2.74+0.32%842.90850.72
2013-11-05Martes841.89-4.36-0.52%834.94846.93
2013-11-06Miércoles839.30-2.59-0.31%835.60845.57
2013-11-07Jueves836.53-2.77-0.33%833.29844.23
2013-11-08Viernes830.94-5.59-0.67%826.60843.73
2013-11-11Lunes825.06-5.88-0.71%819.68835.37
2013-11-12Martes829.14+4.08+0.49%818.05830.56
2013-11-13Miércoles828.99-0.15-0.02%826.42834.12
2013-11-14Jueves832.19+3.20+0.39%826.09833.11
2013-11-15Viernes826.79-5.40-0.65%825.57832.34
2013-11-18Lunes847.38+20.59+2.49%826.62847.94
2013-11-19Martes845.53-1.85-0.22%841.38853.34
2013-11-20Miércoles848.82+3.29+0.39%843.55849.38
2013-11-21Jueves836.93-11.89-1.40%833.19849.35
2013-11-22Viernes846.56+9.63+1.15%832.79847.49
2013-11-25Lunes842.91-3.65-0.43%839.16846.79
2013-11-26Martes838.95-3.96-0.47%832.97842.74
2013-11-27Miércoles827.18-11.77-1.40%825.98840.17
2013-11-28Jueves831.67+4.49+0.54%822.23833.65
2013-11-29Viernes827.02-4.65-0.56%824.50834.23
2013-12-02Lunes820.74-6.28-0.76%818.61828.44
2013-12-03Martes818.48-2.26-0.28%816.69824.37
2013-12-04Miércoles815.04-3.44-0.42%814.46822.86
2013-12-05Jueves821.71+6.67+0.82%813.30824.47
2013-12-06Viernes830.47+8.76+1.07%818.70832.62
2013-12-09Lunes833.62+3.15+0.38%827.73835.50
2013-12-10Martes837.70+4.08+0.49%831.35839.73
2013-12-11Miércoles825.80-11.90-1.42%824.31838.51
2013-12-12Jueves829.01+3.21+0.39%821.99833.30
2013-12-13Viernes829.09+0.08+0.01%823.47831.07
2013-12-16Lunes830.70+1.61+0.19%826.73838.17
2013-12-17Martes837.29+6.59+0.79%829.29838.31
2013-12-18Miércoles835.35-1.94-0.23%821.89839.20
2013-12-19Jueves823.86-11.49-1.38%821.52833.96
2013-12-20Viernes809.58-14.28-1.73%808.75822.75
2013-12-23Lunes817.00+7.42+0.92%808.25817.22
2013-12-24Martes815.08-1.92-0.24%812.07817.48
2013-12-25Miércoles815.17+0.09+0.01%814.84815.20
2013-12-26Jueves815.85+0.68+0.08%811.48819.21
2013-12-27Viernes824.96+9.11+1.12%812.56826.16
2013-12-30Lunes816.47-8.49-1.03%812.75830.52
2013-12-31Martes817.07+0.60+0.07%814.84817.92