Valor del real brasileño en Colombia en 2014

Precio cierre $898.78
Precio promedio $850.59
Precio mínimo $800.46
Precio máximo $932.29
COP930COP930COP900COP900COP870COP870COP840COP840COP810COP810COP780COP780Jan '14Jan '14Feb '14Feb '14Mar '14Mar '14Apr '14Apr '14May '14May '14Jun '14Jun '14Jul '14Jul '14Aug '14Aug '14Sep '14Sep '14Oct '14Oct '14Nov '14Nov '14Dec '14Dec '14

Al finalizar el 2014 el real brasileño cotizó a 898.78 pesos colombianos. El precio subió 81.71 pesos (+10%) desde el inicio del año, cuando cotizaba a R$817.07. El precio promedio fue de $850.59.

En el 2014:

  • El precio mínimo fue de $800.46 y se alcanzó el 2 de enero.
  • El precio máximo fue de $932.29 y se alcanzó el 11 de diciembre.
  • El día más bajista fue el 31 de octubre, con una caída del 2.65%.
  • El día más alcista fue el 30 de octubre, con un alza del 2.58%.
  • El precio del real brasileño subió 130 días y bajó 129 del total de 261 días bursátiles.
  • El real brasileño subió todos los días entre el 30 de enero y el 7 de febrero, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del real

La siguiente tabla muestra el valor diario y la evolución del real respecto al peso colombiano en 2014.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2014-01-01Miércoles817.070.000%816.54817.07
2014-01-02Jueves813.05-4.02-0.49%800.46817.03
2014-01-03Viernes815.49+2.44+0.30%810.68817.52
2014-01-06Lunes815.52+0.03+0.004%811.30818.08
2014-01-07Martes813.28-2.24-0.27%810.05822.13
2014-01-08Miércoles807.31-5.97-0.73%805.73814.78
2014-01-09Jueves808.42+1.11+0.14%803.05810.16
2014-01-10Viernes816.04+7.62+0.94%804.59816.42
2014-01-13Lunes817.32+1.28+0.16%814.25822.58
2014-01-14Martes824.15+6.83+0.84%813.19824.78
2014-01-15Miércoles823.01-1.14-0.14%822.01828.09
2014-01-16Jueves824.81+1.80+0.22%816.38828.79
2014-01-17Viernes838.47+13.66+1.66%822.04839.65
2014-01-20Lunes837.87-0.60-0.07%837.17843.73
2014-01-21Martes842.40+4.53+0.54%828.87842.40
2014-01-22Miércoles838.00-4.40-0.52%833.28843.71
2014-01-23Jueves833.87-4.13-0.49%829.62841.07
2014-01-24Viernes831.74-2.13-0.26%820.41834.27
2014-01-27Lunes829.24-2.50-0.30%822.73834.58
2014-01-28Martes825.26-3.98-0.48%821.68834.94
2014-01-29Miércoles824.16-1.10-0.13%818.27830.40
2014-01-30Jueves833.82+9.66+1.17%818.81835.67
2014-01-31Viernes835.55+1.73+0.21%825.36841.09
2014-02-03Lunes838.66+3.11+0.37%832.84847.75
2014-02-04Martes846.06+7.40+0.88%838.46850.72
2014-02-05Miércoles854.66+8.60+1.02%839.92857.33
2014-02-06Jueves857.92+3.26+0.38%849.36860.43
2014-02-07Viernes860.43+2.51+0.29%853.74862.00
2014-02-10Lunes850.93-9.50-1.10%849.71861.33
2014-02-11Martes848.38-2.55-0.30%844.26855.29
2014-02-12Miércoles837.15-11.23-1.32%834.84849.39
2014-02-13Jueves848.14+10.99+1.31%834.39848.74
2014-02-14Viernes844.16-3.98-0.47%842.75853.92
2014-02-17Lunes843.93-0.23-0.03%839.88847.37
2014-02-18Martes846.71+2.78+0.33%836.95851.30
2014-02-19Miércoles855.87+9.16+1.08%840.34859.10
2014-02-20Jueves862.71+6.84+0.80%853.23868.64
2014-02-21Viernes871.65+8.94+1.04%859.83873.10
2014-02-24Lunes873.35+1.70+0.20%868.05878.01
2014-02-25Martes872.90-0.45-0.05%870.36880.51
2014-02-26Miércoles873.94+1.04+0.12%869.02877.69
2014-02-27Jueves884.27+10.33+1.18%870.63885.57
2014-02-28Viernes874.12-10.15-1.15%870.03886.00
2014-03-03Lunes876.09+1.97+0.23%872.67879.23
2014-03-04Martes874.90-1.19-0.14%870.27876.43
2014-03-05Miércoles879.83+4.93+0.56%871.02881.12
2014-03-06Jueves874.95-4.88-0.55%872.23885.64
2014-03-07Viernes870.37-4.58-0.52%865.82874.89
2014-03-10Lunes868.82-1.55-0.18%865.16876.67
2014-03-11Martes864.90-3.92-0.45%860.75873.63
2014-03-12Miércoles869.93+5.03+0.58%861.02869.93
2014-03-13Jueves866.54-3.39-0.39%863.33873.63
2014-03-14Viernes870.20+3.66+0.42%860.73870.38
2014-03-17Lunes865.72-4.48-0.51%860.09872.10
2014-03-18Martes870.09+4.37+0.50%860.32870.38
2014-03-19Miércoles855.91-14.18-1.63%853.22873.25
2014-03-20Jueves856.08+0.17+0.02%849.21860.90
2014-03-21Viernes858.23+2.15+0.25%849.73861.86
2014-03-24Lunes859.42+1.19+0.14%852.36861.83
2014-03-25Martes856.22-3.20-0.37%851.42863.50
2014-03-26Miércoles857.30+1.08+0.13%849.17867.23
2014-03-27Jueves869.53+12.23+1.43%852.75870.57
2014-03-28Viernes869.01-0.52-0.06%860.91873.89
2014-03-31Lunes868.10-0.91-0.10%863.28875.85
2014-04-01Martes867.30-0.80-0.09%862.79879.52
2014-04-02Miércoles865.74-1.56-0.18%859.68873.92
2014-04-03Jueves863.23-2.51-0.29%856.56865.70
2014-04-04Viernes872.52+9.29+1.08%862.09879.93
2014-04-07Lunes871.38-1.14-0.13%863.95879.50
2014-04-08Martes878.28+6.90+0.79%868.62881.57
2014-04-09Miércoles882.31+4.03+0.46%868.98882.31
2014-04-10Jueves869.15-13.16-1.49%868.55884.87
2014-04-11Viernes868.78-0.37-0.04%863.51876.19
2014-04-14Lunes869.85+1.07+0.12%867.31875.56
2014-04-15Martes866.57-3.28-0.38%862.74871.04
2014-04-16Miércoles860.87-5.70-0.66%858.35870.62
2014-04-17Jueves862.29+1.42+0.16%854.35864.22
2014-04-18Viernes862.44+0.15+0.02%860.51863.47
2014-04-21Lunes857.76-4.68-0.54%856.73862.45
2014-04-22Martes864.16+6.40+0.75%852.67865.05
2014-04-23Miércoles871.81+7.65+0.89%859.89872.28
2014-04-24Jueves874.99+3.18+0.36%866.76876.06
2014-04-25Viernes865.56-9.43-1.08%863.18876.44
2014-04-28Lunes871.86+6.30+0.73%859.50873.07
2014-04-29Martes864.62-7.24-0.83%863.91877.69
2014-04-30Miércoles867.00+2.38+0.28%855.87870.08
2014-05-01Jueves866.13-0.87-0.10%863.77867.51
2014-05-02Viernes866.41+0.28+0.03%859.73870.62
2014-05-05Lunes858.00-8.41-0.97%855.21866.16
2014-05-06Martes860.43+2.43+0.28%856.43863.45
2014-05-07Miércoles861.98+1.55+0.18%855.80863.53
2014-05-08Jueves858.19-3.79-0.44%856.90865.40
2014-05-09Viernes860.52+2.33+0.27%852.43861.41
2014-05-12Lunes864.34+3.82+0.44%854.38865.01
2014-05-13Martes868.44+4.10+0.47%859.38871.23
2014-05-14Miércoles872.42+3.98+0.46%865.76875.84
2014-05-15Jueves867.56-4.86-0.56%864.82873.35
2014-05-16Viernes869.64+2.08+0.24%866.14873.19
2014-05-19Lunes869.77+0.13+0.01%866.43872.37
2014-05-20Martes866.87-2.90-0.33%863.51872.03
2014-05-21Miércoles865.52-1.35-0.16%861.01870.70
2014-05-22Jueves860.11-5.41-0.63%857.21868.69
2014-05-23Viernes859.14-0.97-0.11%853.73862.06
2014-05-26Lunes859.19+0.05+0.01%856.28862.66
2014-05-27Martes856.44-2.75-0.32%850.94859.49
2014-05-28Miércoles855.52-0.92-0.11%850.65858.25
2014-05-29Jueves856.76+1.24+0.14%851.64861.01
2014-05-30Viernes846.55-10.21-1.19%844.17857.88
2014-06-02Lunes835.80-10.75-1.27%833.66847.16
2014-06-03Martes832.18-3.62-0.43%831.06842.65
2014-06-04Miércoles833.26+1.08+0.13%828.16836.37
2014-06-05Jueves836.45+3.19+0.38%830.63837.19
2014-06-06Viernes838.20+1.75+0.21%833.96843.50
2014-06-09Lunes847.94+9.74+1.16%838.09850.47
2014-06-10Martes847.18-0.76-0.09%841.16849.95
2014-06-11Miércoles843.16-4.02-0.47%841.46851.61
2014-06-12Jueves840.18-2.98-0.35%837.44845.10
2014-06-13Viernes846.11+5.93+0.71%834.70846.42
2014-06-16Lunes845.68-0.43-0.05%839.94848.08
2014-06-17Martes841.06-4.62-0.55%839.25847.23
2014-06-18Miércoles848.52+7.46+0.89%837.83849.24
2014-06-19Jueves846.97-1.55-0.18%844.39850.42
2014-06-20Viernes844.33-2.64-0.31%838.38847.14
2014-06-23Lunes848.96+4.63+0.55%842.15850.50
2014-06-24Martes849.30+0.34+0.04%845.74850.93
2014-06-25Miércoles852.07+2.77+0.33%847.88859.08
2014-06-26Jueves857.34+5.27+0.62%847.98859.10
2014-06-27Viernes856.82-0.52-0.06%850.72861.04
2014-06-30Lunes848.89-7.93-0.93%845.60858.88
2014-07-01Martes845.21-3.68-0.43%841.55852.42
2014-07-02Miércoles834.59-10.62-1.26%833.22845.16
2014-07-03Jueves834.21-0.38-0.05%826.58836.19
2014-07-04Viernes832.71-1.50-0.18%828.64836.78
2014-07-07Lunes834.06+1.35+0.16%829.35835.89
2014-07-08Martes838.14+4.08+0.49%828.49839.94
2014-07-09Miércoles840.33+2.19+0.26%837.71841.91
2014-07-10Jueves836.54-3.79-0.45%833.63841.34
2014-07-11Viernes836.540.000%829.68838.32
2014-07-14Lunes841.62+5.08+0.61%832.44841.84
2014-07-15Martes841.77+0.15+0.02%837.50843.49
2014-07-16Miércoles839.96-1.81-0.22%837.63845.50
2014-07-17Jueves830.36-9.60-1.14%829.13842.02
2014-07-18Viernes839.73+9.37+1.13%826.34840.71
2014-07-21Lunes836.53-3.20-0.38%834.16841.53
2014-07-22Martes834.00-2.53-0.30%831.55839.55
2014-07-23Miércoles832.63-1.37-0.16%830.08836.88
2014-07-24Jueves830.73-1.90-0.23%828.94835.07
2014-07-25Viernes829.87-0.86-0.10%825.16832.63
2014-07-28Lunes832.71+2.84+0.34%827.34832.79
2014-07-29Martes833.52+0.81+0.10%829.14834.67
2014-07-30Miércoles837.98+4.46+0.54%829.28839.06
2014-07-31Jueves828.99-8.99-1.07%825.20837.59
2014-08-01Viernes831.44+2.45+0.30%820.75834.23
2014-08-04Lunes833.78+2.34+0.28%828.25834.77
2014-08-05Martes829.83-3.95-0.47%826.87834.30
2014-08-06Miércoles829.53-0.30-0.04%824.17832.65
2014-08-07Jueves821.93-7.60-0.92%820.00832.76
2014-08-08Viernes828.60+6.67+0.81%818.97829.17
2014-08-11Lunes827.13-1.47-0.18%824.79833.83
2014-08-12Martes824.14-2.99-0.36%822.17827.62
2014-08-13Miércoles824.99+0.85+0.10%822.54833.59
2014-08-14Jueves830.43+5.44+0.66%823.59830.72
2014-08-15Viernes834.07+3.64+0.44%826.41834.51
2014-08-18Lunes834.93+0.86+0.10%831.93837.33
2014-08-19Martes846.33+11.40+1.37%831.41846.41
2014-08-20Miércoles847.38+1.05+0.12%841.04851.43
2014-08-21Jueves845.73-1.65-0.19%844.49852.56
2014-08-22Viernes844.94-0.79-0.09%841.18847.61
2014-08-25Lunes845.76+0.82+0.10%843.30848.38
2014-08-26Martes854.43+8.67+1.03%844.22854.88
2014-08-27Miércoles859.45+5.02+0.59%849.50861.37
2014-08-28Jueves859.70+0.25+0.03%854.18865.20
2014-08-29Viernes859.00-0.70-0.08%854.35861.72
2014-09-01Lunes855.51-3.49-0.41%853.79862.16
2014-09-02Martes860.80+5.29+0.62%850.68862.80
2014-09-03Miércoles859.94-0.86-0.10%858.52866.55
2014-09-04Jueves862.93+2.99+0.35%855.25866.55
2014-09-05Viernes864.97+2.04+0.24%856.74868.98
2014-09-08Lunes858.69-6.28-0.73%855.32865.46
2014-09-09Martes860.61+1.92+0.22%850.76865.68
2014-09-10Miércoles862.50+1.89+0.22%855.53864.20
2014-09-11Jueves862.62+0.12+0.01%858.57869.69
2014-09-12Viernes853.69-8.93-1.04%850.38865.24
2014-09-15Lunes849.45-4.24-0.50%844.82857.56
2014-09-16Martes846.30-3.15-0.37%844.69852.52
2014-09-17Miércoles837.37-8.93-1.06%834.62849.19
2014-09-18Jueves833.42-3.95-0.47%830.07839.12
2014-09-19Viernes832.71-0.71-0.09%825.92838.15
2014-09-22Lunes832.39-0.32-0.04%822.91837.33
2014-09-23Martes828.07-4.32-0.52%826.86836.40
2014-09-24Miércoles843.11+15.04+1.82%827.39844.25
2014-09-25Jueves831.73-11.38-1.35%829.18843.52
2014-09-26Viernes833.89+2.16+0.26%826.16838.13
2014-09-29Lunes828.14-5.75-0.69%813.70834.27
2014-09-30Martes827.81-0.33-0.04%821.19829.30
2014-10-01Miércoles816.81-11.00-1.33%813.66830.66
2014-10-02Jueves806.73-10.08-1.23%805.96820.69
2014-10-03Viernes824.73+18.00+2.23%803.96825.70
2014-10-06Lunes836.99+12.26+1.49%824.22854.91
2014-10-07Martes846.38+9.39+1.12%833.46850.08
2014-10-08Miércoles861.81+15.43+1.82%838.97863.42
2014-10-09Jueves852.88-8.93-1.04%847.87868.36
2014-10-10Viernes843.61-9.27-1.09%841.67854.50
2014-10-13Lunes855.59+11.98+1.42%842.86860.62
2014-10-14Martes853.61-1.98-0.23%849.89857.92
2014-10-15Miércoles841.49-12.12-1.42%838.08854.20
2014-10-16Jueves836.87-4.62-0.55%824.54845.02
2014-10-17Viernes847.55+10.68+1.28%836.16852.02
2014-10-20Lunes836.97-10.58-1.25%835.18847.66
2014-10-21Martes823.87-13.10-1.57%822.37837.56
2014-10-22Miércoles825.59+1.72+0.21%819.69830.79
2014-10-23Jueves823.31-2.28-0.28%816.08825.87
2014-10-24Viernes835.03+11.72+1.42%821.38844.04
2014-10-27Lunes819.80-15.23-1.82%806.46835.18
2014-10-28Martes835.13+15.33+1.87%819.46835.67
2014-10-29Miércoles831.48-3.65-0.44%827.79844.97
2014-10-30Jueves852.96+21.48+2.58%830.88857.88
2014-10-31Viernes830.39-22.57-2.65%829.37855.21
2014-11-03Lunes826.52-3.87-0.47%818.01839.25
2014-11-04Martes831.56+5.04+0.61%814.08833.77
2014-11-05Miércoles828.35-3.21-0.39%820.63831.50
2014-11-06Jueves816.90-11.45-1.38%811.87828.86
2014-11-07Viernes820.42+3.52+0.43%810.46824.98
2014-11-10Lunes825.97+5.55+0.68%820.04830.88
2014-11-11Martes827.27+1.30+0.16%819.60828.50
2014-11-12Miércoles827.41+0.14+0.02%824.56833.70
2014-11-13Jueves829.34+1.93+0.23%821.30829.40
2014-11-14Viernes829.83+0.49+0.06%815.97833.14
2014-11-17Lunes828.00-1.83-0.22%823.82837.46
2014-11-18Martes832.54+4.54+0.55%827.19834.64
2014-11-19Miércoles839.53+6.99+0.84%826.79841.63
2014-11-20Jueves838.31-1.22-0.15%835.49842.55
2014-11-21Viernes853.08+14.77+1.76%835.86855.52
2014-11-24Lunes848.90-4.18-0.49%845.16858.13
2014-11-25Martes853.08+4.18+0.49%846.24862.23
2014-11-26Miércoles864.78+11.70+1.37%852.70867.26
2014-11-27Jueves854.70-10.08-1.17%853.27865.85
2014-11-28Viernes864.04+9.34+1.09%844.94864.92
2014-12-01Lunes884.96+20.92+2.42%858.45889.45
2014-12-02Martes894.22+9.26+1.05%879.11896.54
2014-12-03Miércoles896.67+2.45+0.27%886.87899.99
2014-12-04Jueves879.43-17.24-1.92%878.82896.47
2014-12-05Viernes895.48+16.05+1.83%876.72896.82
2014-12-08Lunes891.23-4.25-0.47%885.04897.66
2014-12-09Martes905.32+14.09+1.58%888.30911.12
2014-12-10Miércoles916.20+10.88+1.20%900.76921.82
2014-12-11Jueves909.39-6.81-0.74%906.77932.29
2014-12-12Viernes905.87-3.52-0.39%894.30916.94
2014-12-15Lunes900.96-4.91-0.54%892.73908.39
2014-12-16Martes886.47-14.49-1.61%883.19906.54
2014-12-17Miércoles883.53-2.94-0.33%881.61899.42
2014-12-18Jueves870.65-12.88-1.46%868.25899.26
2014-12-19Viernes863.22-7.43-0.85%860.48878.23
2014-12-22Lunes873.90+10.68+1.24%860.36880.50
2014-12-23Martes870.82-3.08-0.35%864.37882.84
2014-12-24Miércoles874.39+3.57+0.41%868.29876.12
2014-12-25Jueves873.06-1.33-0.15%872.34873.71
2014-12-26Viernes888.61+15.55+1.78%871.76888.77
2014-12-29Lunes881.46-7.15-0.80%877.79890.52
2014-12-30Martes893.81+12.35+1.40%879.19905.47
2014-12-31Miércoles898.78+4.97+0.56%898.42898.78