Valor del real brasileño en Colombia en 2014

Precio cierre $898.78
Precio promedio $850.59
Precio mínimo $800.46
Precio máximo $932.29

Al finalizar el 2014 el real brasileño cotizó a 898.78 pesos colombianos. El precio subió 81.71 pesos (+10%) desde el inicio del año, cuando cotizaba a R$817.07. El precio promedio fue de $850.59.

En el 2014:

  • El precio mínimo fue de $800.46 y se alcanzó el 2 de enero.
  • El precio máximo fue de $932.29 y se alcanzó el 11 de diciembre.
  • El día más bajista fue el 31 de octubre, con una caída del 2.65%.
  • El día más alcista fue el 30 de octubre, con un alza del 2.58%.
  • El precio del real brasileño subió 130 días y bajó 129 del total de 261 días bursátiles.
  • El real brasileño subió todos los días entre el 30 de enero y el 7 de febrero, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del real

La siguiente tabla muestra el valor diario y la evolución del real respecto al peso colombiano en 2014.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2014-01-01 Miércoles 817.07 0.00 0% 816.54 817.07
2014-01-02 Jueves 813.05 -4.02 -0.49% 800.46 817.03
2014-01-03 Viernes 815.49 +2.44 +0.30% 810.68 817.52
2014-01-06 Lunes 815.52 +0.03 +0.004% 811.30 818.08
2014-01-07 Martes 813.28 -2.24 -0.27% 810.05 822.13
2014-01-08 Miércoles 807.31 -5.97 -0.73% 805.73 814.78
2014-01-09 Jueves 808.42 +1.11 +0.14% 803.05 810.16
2014-01-10 Viernes 816.04 +7.62 +0.94% 804.59 816.42
2014-01-13 Lunes 817.32 +1.28 +0.16% 814.25 822.58
2014-01-14 Martes 824.15 +6.83 +0.84% 813.19 824.78
2014-01-15 Miércoles 823.01 -1.14 -0.14% 822.01 828.09
2014-01-16 Jueves 824.81 +1.80 +0.22% 816.38 828.79
2014-01-17 Viernes 838.47 +13.66 +1.66% 822.04 839.65
2014-01-20 Lunes 837.87 -0.60 -0.07% 837.17 843.73
2014-01-21 Martes 842.40 +4.53 +0.54% 828.87 842.40
2014-01-22 Miércoles 838.00 -4.40 -0.52% 833.28 843.71
2014-01-23 Jueves 833.87 -4.13 -0.49% 829.62 841.07
2014-01-24 Viernes 831.74 -2.13 -0.26% 820.41 834.27
2014-01-27 Lunes 829.24 -2.50 -0.30% 822.73 834.58
2014-01-28 Martes 825.26 -3.98 -0.48% 821.68 834.94
2014-01-29 Miércoles 824.16 -1.10 -0.13% 818.27 830.40
2014-01-30 Jueves 833.82 +9.66 +1.17% 818.81 835.67
2014-01-31 Viernes 835.55 +1.73 +0.21% 825.36 841.09
2014-02-03 Lunes 838.66 +3.11 +0.37% 832.84 847.75
2014-02-04 Martes 846.06 +7.40 +0.88% 838.46 850.72
2014-02-05 Miércoles 854.66 +8.60 +1.02% 839.92 857.33
2014-02-06 Jueves 857.92 +3.26 +0.38% 849.36 860.43
2014-02-07 Viernes 860.43 +2.51 +0.29% 853.74 862.00
2014-02-10 Lunes 850.93 -9.50 -1.10% 849.71 861.33
2014-02-11 Martes 848.38 -2.55 -0.30% 844.26 855.29
2014-02-12 Miércoles 837.15 -11.23 -1.32% 834.84 849.39
2014-02-13 Jueves 848.14 +10.99 +1.31% 834.39 848.74
2014-02-14 Viernes 844.16 -3.98 -0.47% 842.75 853.92
2014-02-17 Lunes 843.93 -0.23 -0.03% 839.88 847.37
2014-02-18 Martes 846.71 +2.78 +0.33% 836.95 851.30
2014-02-19 Miércoles 855.87 +9.16 +1.08% 840.34 859.10
2014-02-20 Jueves 862.71 +6.84 +0.80% 853.23 868.64
2014-02-21 Viernes 871.65 +8.94 +1.04% 859.83 873.10
2014-02-24 Lunes 873.35 +1.70 +0.20% 868.05 878.01
2014-02-25 Martes 872.90 -0.45 -0.05% 870.36 880.51
2014-02-26 Miércoles 873.94 +1.04 +0.12% 869.02 877.69
2014-02-27 Jueves 884.27 +10.33 +1.18% 870.63 885.57
2014-02-28 Viernes 874.12 -10.15 -1.15% 870.03 886.00
2014-03-03 Lunes 876.09 +1.97 +0.23% 872.67 879.23
2014-03-04 Martes 874.90 -1.19 -0.14% 870.27 876.43
2014-03-05 Miércoles 879.83 +4.93 +0.56% 871.02 881.12
2014-03-06 Jueves 874.95 -4.88 -0.55% 872.23 885.64
2014-03-07 Viernes 870.37 -4.58 -0.52% 865.82 874.89
2014-03-10 Lunes 868.82 -1.55 -0.18% 865.16 876.67
2014-03-11 Martes 864.90 -3.92 -0.45% 860.75 873.63
2014-03-12 Miércoles 869.93 +5.03 +0.58% 861.02 869.93
2014-03-13 Jueves 866.54 -3.39 -0.39% 863.33 873.63
2014-03-14 Viernes 870.20 +3.66 +0.42% 860.73 870.38
2014-03-17 Lunes 865.72 -4.48 -0.51% 860.09 872.10
2014-03-18 Martes 870.09 +4.37 +0.50% 860.32 870.38
2014-03-19 Miércoles 855.91 -14.18 -1.63% 853.22 873.25
2014-03-20 Jueves 856.08 +0.17 +0.02% 849.21 860.90
2014-03-21 Viernes 858.23 +2.15 +0.25% 849.73 861.86
2014-03-24 Lunes 859.42 +1.19 +0.14% 852.36 861.83
2014-03-25 Martes 856.22 -3.20 -0.37% 851.42 863.50
2014-03-26 Miércoles 857.30 +1.08 +0.13% 849.17 867.23
2014-03-27 Jueves 869.53 +12.23 +1.43% 852.75 870.57
2014-03-28 Viernes 869.01 -0.52 -0.06% 860.91 873.89
2014-03-31 Lunes 868.10 -0.91 -0.10% 863.28 875.85
2014-04-01 Martes 867.30 -0.80 -0.09% 862.79 879.52
2014-04-02 Miércoles 865.74 -1.56 -0.18% 859.68 873.92
2014-04-03 Jueves 863.23 -2.51 -0.29% 856.56 865.70
2014-04-04 Viernes 872.52 +9.29 +1.08% 862.09 879.93
2014-04-07 Lunes 871.38 -1.14 -0.13% 863.95 879.50
2014-04-08 Martes 878.28 +6.90 +0.79% 868.62 881.57
2014-04-09 Miércoles 882.31 +4.03 +0.46% 868.98 882.31
2014-04-10 Jueves 869.15 -13.16 -1.49% 868.55 884.87
2014-04-11 Viernes 868.78 -0.37 -0.04% 863.51 876.19
2014-04-14 Lunes 869.85 +1.07 +0.12% 867.31 875.56
2014-04-15 Martes 866.57 -3.28 -0.38% 862.74 871.04
2014-04-16 Miércoles 860.87 -5.70 -0.66% 858.35 870.62
2014-04-17 Jueves 862.29 +1.42 +0.16% 854.35 864.22
2014-04-18 Viernes 862.44 +0.15 +0.02% 860.51 863.47
2014-04-21 Lunes 857.76 -4.68 -0.54% 856.73 862.45
2014-04-22 Martes 864.16 +6.40 +0.75% 852.67 865.05
2014-04-23 Miércoles 871.81 +7.65 +0.89% 859.89 872.28
2014-04-24 Jueves 874.99 +3.18 +0.36% 866.76 876.06
2014-04-25 Viernes 865.56 -9.43 -1.08% 863.18 876.44
2014-04-28 Lunes 871.86 +6.30 +0.73% 859.50 873.07
2014-04-29 Martes 864.62 -7.24 -0.83% 863.91 877.69
2014-04-30 Miércoles 867.00 +2.38 +0.28% 855.87 870.08
2014-05-01 Jueves 866.13 -0.87 -0.10% 863.77 867.51
2014-05-02 Viernes 866.41 +0.28 +0.03% 859.73 870.62
2014-05-05 Lunes 858.00 -8.41 -0.97% 855.21 866.16
2014-05-06 Martes 860.43 +2.43 +0.28% 856.43 863.45
2014-05-07 Miércoles 861.98 +1.55 +0.18% 855.80 863.53
2014-05-08 Jueves 858.19 -3.79 -0.44% 856.90 865.40
2014-05-09 Viernes 860.52 +2.33 +0.27% 852.43 861.41
2014-05-12 Lunes 864.34 +3.82 +0.44% 854.38 865.01
2014-05-13 Martes 868.44 +4.10 +0.47% 859.38 871.23
2014-05-14 Miércoles 872.42 +3.98 +0.46% 865.76 875.84
2014-05-15 Jueves 867.56 -4.86 -0.56% 864.82 873.35
2014-05-16 Viernes 869.64 +2.08 +0.24% 866.14 873.19
2014-05-19 Lunes 869.77 +0.13 +0.01% 866.43 872.37
2014-05-20 Martes 866.87 -2.90 -0.33% 863.51 872.03
2014-05-21 Miércoles 865.52 -1.35 -0.16% 861.01 870.70
2014-05-22 Jueves 860.11 -5.41 -0.63% 857.21 868.69
2014-05-23 Viernes 859.14 -0.97 -0.11% 853.73 862.06
2014-05-26 Lunes 859.19 +0.05 +0.01% 856.28 862.66
2014-05-27 Martes 856.44 -2.75 -0.32% 850.94 859.49
2014-05-28 Miércoles 855.52 -0.92 -0.11% 850.65 858.25
2014-05-29 Jueves 856.76 +1.24 +0.14% 851.64 861.01
2014-05-30 Viernes 846.55 -10.21 -1.19% 844.17 857.88
2014-06-02 Lunes 835.80 -10.75 -1.27% 833.66 847.16
2014-06-03 Martes 832.18 -3.62 -0.43% 831.06 842.65
2014-06-04 Miércoles 833.26 +1.08 +0.13% 828.16 836.37
2014-06-05 Jueves 836.45 +3.19 +0.38% 830.63 837.19
2014-06-06 Viernes 838.20 +1.75 +0.21% 833.96 843.50
2014-06-09 Lunes 847.94 +9.74 +1.16% 838.09 850.47
2014-06-10 Martes 847.18 -0.76 -0.09% 841.16 849.95
2014-06-11 Miércoles 843.16 -4.02 -0.47% 841.46 851.61
2014-06-12 Jueves 840.18 -2.98 -0.35% 837.44 845.10
2014-06-13 Viernes 846.11 +5.93 +0.71% 834.70 846.42
2014-06-16 Lunes 845.68 -0.43 -0.05% 839.94 848.08
2014-06-17 Martes 841.06 -4.62 -0.55% 839.25 847.23
2014-06-18 Miércoles 848.52 +7.46 +0.89% 837.83 849.24
2014-06-19 Jueves 846.97 -1.55 -0.18% 844.39 850.42
2014-06-20 Viernes 844.33 -2.64 -0.31% 838.38 847.14
2014-06-23 Lunes 848.96 +4.63 +0.55% 842.15 850.50
2014-06-24 Martes 849.30 +0.34 +0.04% 845.74 850.93
2014-06-25 Miércoles 852.07 +2.77 +0.33% 847.88 859.08
2014-06-26 Jueves 857.34 +5.27 +0.62% 847.98 859.10
2014-06-27 Viernes 856.82 -0.52 -0.06% 850.72 861.04
2014-06-30 Lunes 848.89 -7.93 -0.93% 845.60 858.88
2014-07-01 Martes 845.21 -3.68 -0.43% 841.55 852.42
2014-07-02 Miércoles 834.59 -10.62 -1.26% 833.22 845.16
2014-07-03 Jueves 834.21 -0.38 -0.05% 826.58 836.19
2014-07-04 Viernes 832.71 -1.50 -0.18% 828.64 836.78
2014-07-07 Lunes 834.06 +1.35 +0.16% 829.35 835.89
2014-07-08 Martes 838.14 +4.08 +0.49% 828.49 839.94
2014-07-09 Miércoles 840.33 +2.19 +0.26% 837.71 841.91
2014-07-10 Jueves 836.54 -3.79 -0.45% 833.63 841.34
2014-07-11 Viernes 836.54 0.00 0% 829.68 838.32
2014-07-14 Lunes 841.62 +5.08 +0.61% 832.44 841.84
2014-07-15 Martes 841.77 +0.15 +0.02% 837.50 843.49
2014-07-16 Miércoles 839.96 -1.81 -0.22% 837.63 845.50
2014-07-17 Jueves 830.36 -9.60 -1.14% 829.13 842.02
2014-07-18 Viernes 839.73 +9.37 +1.13% 826.34 840.71
2014-07-21 Lunes 836.53 -3.20 -0.38% 834.16 841.53
2014-07-22 Martes 834.00 -2.53 -0.30% 831.55 839.55
2014-07-23 Miércoles 832.63 -1.37 -0.16% 830.08 836.88
2014-07-24 Jueves 830.73 -1.90 -0.23% 828.94 835.07
2014-07-25 Viernes 829.87 -0.86 -0.10% 825.16 832.63
2014-07-28 Lunes 832.71 +2.84 +0.34% 827.34 832.79
2014-07-29 Martes 833.52 +0.81 +0.10% 829.14 834.67
2014-07-30 Miércoles 837.98 +4.46 +0.54% 829.28 839.06
2014-07-31 Jueves 828.99 -8.99 -1.07% 825.20 837.59
2014-08-01 Viernes 831.44 +2.45 +0.30% 820.75 834.23
2014-08-04 Lunes 833.78 +2.34 +0.28% 828.25 834.77
2014-08-05 Martes 829.83 -3.95 -0.47% 826.87 834.30
2014-08-06 Miércoles 829.53 -0.30 -0.04% 824.17 832.65
2014-08-07 Jueves 821.93 -7.60 -0.92% 820.00 832.76
2014-08-08 Viernes 828.60 +6.67 +0.81% 818.97 829.17
2014-08-11 Lunes 827.13 -1.47 -0.18% 824.79 833.83
2014-08-12 Martes 824.14 -2.99 -0.36% 822.17 827.62
2014-08-13 Miércoles 824.99 +0.85 +0.10% 822.54 833.59
2014-08-14 Jueves 830.43 +5.44 +0.66% 823.59 830.72
2014-08-15 Viernes 834.07 +3.64 +0.44% 826.41 834.51
2014-08-18 Lunes 834.93 +0.86 +0.10% 831.93 837.33
2014-08-19 Martes 846.33 +11.40 +1.37% 831.41 846.41
2014-08-20 Miércoles 847.38 +1.05 +0.12% 841.04 851.43
2014-08-21 Jueves 845.73 -1.65 -0.19% 844.49 852.56
2014-08-22 Viernes 844.94 -0.79 -0.09% 841.18 847.61
2014-08-25 Lunes 845.76 +0.82 +0.10% 843.30 848.38
2014-08-26 Martes 854.43 +8.67 +1.03% 844.22 854.88
2014-08-27 Miércoles 859.45 +5.02 +0.59% 849.50 861.37
2014-08-28 Jueves 859.70 +0.25 +0.03% 854.18 865.20
2014-08-29 Viernes 859.00 -0.70 -0.08% 854.35 861.72
2014-09-01 Lunes 855.51 -3.49 -0.41% 853.79 862.16
2014-09-02 Martes 860.80 +5.29 +0.62% 850.68 862.80
2014-09-03 Miércoles 859.94 -0.86 -0.10% 858.52 866.55
2014-09-04 Jueves 862.93 +2.99 +0.35% 855.25 866.55
2014-09-05 Viernes 864.97 +2.04 +0.24% 856.74 868.98
2014-09-08 Lunes 858.69 -6.28 -0.73% 855.32 865.46
2014-09-09 Martes 860.61 +1.92 +0.22% 850.76 865.68
2014-09-10 Miércoles 862.50 +1.89 +0.22% 855.53 864.20
2014-09-11 Jueves 862.62 +0.12 +0.01% 858.57 869.69
2014-09-12 Viernes 853.69 -8.93 -1.04% 850.38 865.24
2014-09-15 Lunes 849.45 -4.24 -0.50% 844.82 857.56
2014-09-16 Martes 846.30 -3.15 -0.37% 844.69 852.52
2014-09-17 Miércoles 837.37 -8.93 -1.06% 834.62 849.19
2014-09-18 Jueves 833.42 -3.95 -0.47% 830.07 839.12
2014-09-19 Viernes 832.71 -0.71 -0.09% 825.92 838.15
2014-09-22 Lunes 832.39 -0.32 -0.04% 822.91 837.33
2014-09-23 Martes 828.07 -4.32 -0.52% 826.86 836.40
2014-09-24 Miércoles 843.11 +15.04 +1.82% 827.39 844.25
2014-09-25 Jueves 831.73 -11.38 -1.35% 829.18 843.52
2014-09-26 Viernes 833.89 +2.16 +0.26% 826.16 838.13
2014-09-29 Lunes 828.14 -5.75 -0.69% 813.70 834.27
2014-09-30 Martes 827.81 -0.33 -0.04% 821.19 829.30
2014-10-01 Miércoles 816.81 -11.00 -1.33% 813.66 830.66
2014-10-02 Jueves 806.73 -10.08 -1.23% 805.96 820.69
2014-10-03 Viernes 824.73 +18.00 +2.23% 803.96 825.70
2014-10-06 Lunes 836.99 +12.26 +1.49% 824.22 854.91
2014-10-07 Martes 846.38 +9.39 +1.12% 833.46 850.08
2014-10-08 Miércoles 861.81 +15.43 +1.82% 838.97 863.42
2014-10-09 Jueves 852.88 -8.93 -1.04% 847.87 868.36
2014-10-10 Viernes 843.61 -9.27 -1.09% 841.67 854.50
2014-10-13 Lunes 855.59 +11.98 +1.42% 842.86 860.62
2014-10-14 Martes 853.61 -1.98 -0.23% 849.89 857.92
2014-10-15 Miércoles 841.49 -12.12 -1.42% 838.08 854.20
2014-10-16 Jueves 836.87 -4.62 -0.55% 824.54 845.02
2014-10-17 Viernes 847.55 +10.68 +1.28% 836.16 852.02
2014-10-20 Lunes 836.97 -10.58 -1.25% 835.18 847.66
2014-10-21 Martes 823.87 -13.10 -1.57% 822.37 837.56
2014-10-22 Miércoles 825.59 +1.72 +0.21% 819.69 830.79
2014-10-23 Jueves 823.31 -2.28 -0.28% 816.08 825.87
2014-10-24 Viernes 835.03 +11.72 +1.42% 821.38 844.04
2014-10-27 Lunes 819.80 -15.23 -1.82% 806.46 835.18
2014-10-28 Martes 835.13 +15.33 +1.87% 819.46 835.67
2014-10-29 Miércoles 831.48 -3.65 -0.44% 827.79 844.97
2014-10-30 Jueves 852.96 +21.48 +2.58% 830.88 857.88
2014-10-31 Viernes 830.39 -22.57 -2.65% 829.37 855.21
2014-11-03 Lunes 826.52 -3.87 -0.47% 818.01 839.25
2014-11-04 Martes 831.56 +5.04 +0.61% 814.08 833.77
2014-11-05 Miércoles 828.35 -3.21 -0.39% 820.63 831.50
2014-11-06 Jueves 816.90 -11.45 -1.38% 811.87 828.86
2014-11-07 Viernes 820.42 +3.52 +0.43% 810.46 824.98
2014-11-10 Lunes 825.97 +5.55 +0.68% 820.04 830.88
2014-11-11 Martes 827.27 +1.30 +0.16% 819.60 828.50
2014-11-12 Miércoles 827.41 +0.14 +0.02% 824.56 833.70
2014-11-13 Jueves 829.34 +1.93 +0.23% 821.30 829.40
2014-11-14 Viernes 829.83 +0.49 +0.06% 815.97 833.14
2014-11-17 Lunes 828.00 -1.83 -0.22% 823.82 837.46
2014-11-18 Martes 832.54 +4.54 +0.55% 827.19 834.64
2014-11-19 Miércoles 839.53 +6.99 +0.84% 826.79 841.63
2014-11-20 Jueves 838.31 -1.22 -0.15% 835.49 842.55
2014-11-21 Viernes 853.08 +14.77 +1.76% 835.86 855.52
2014-11-24 Lunes 848.90 -4.18 -0.49% 845.16 858.13
2014-11-25 Martes 853.08 +4.18 +0.49% 846.24 862.23
2014-11-26 Miércoles 864.78 +11.70 +1.37% 852.70 867.26
2014-11-27 Jueves 854.70 -10.08 -1.17% 853.27 865.85
2014-11-28 Viernes 864.04 +9.34 +1.09% 844.94 864.92
2014-12-01 Lunes 884.96 +20.92 +2.42% 858.45 889.45
2014-12-02 Martes 894.22 +9.26 +1.05% 879.11 896.54
2014-12-03 Miércoles 896.67 +2.45 +0.27% 886.87 899.99
2014-12-04 Jueves 879.43 -17.24 -1.92% 878.82 896.47
2014-12-05 Viernes 895.48 +16.05 +1.83% 876.72 896.82
2014-12-08 Lunes 891.23 -4.25 -0.47% 885.04 897.66
2014-12-09 Martes 905.32 +14.09 +1.58% 888.30 911.12
2014-12-10 Miércoles 916.20 +10.88 +1.20% 900.76 921.82
2014-12-11 Jueves 909.39 -6.81 -0.74% 906.77 932.29
2014-12-12 Viernes 905.87 -3.52 -0.39% 894.30 916.94
2014-12-15 Lunes 900.96 -4.91 -0.54% 892.73 908.39
2014-12-16 Martes 886.47 -14.49 -1.61% 883.19 906.54
2014-12-17 Miércoles 883.53 -2.94 -0.33% 881.61 899.42
2014-12-18 Jueves 870.65 -12.88 -1.46% 868.25 899.26
2014-12-19 Viernes 863.22 -7.43 -0.85% 860.48 878.23
2014-12-22 Lunes 873.90 +10.68 +1.24% 860.36 880.50
2014-12-23 Martes 870.82 -3.08 -0.35% 864.37 882.84
2014-12-24 Miércoles 874.39 +3.57 +0.41% 868.29 876.12
2014-12-25 Jueves 873.06 -1.33 -0.15% 872.34 873.71
2014-12-26 Viernes 888.61 +15.55 +1.78% 871.76 888.77
2014-12-29 Lunes 881.46 -7.15 -0.80% 877.79 890.52
2014-12-30 Martes 893.81 +12.35 +1.40% 879.19 905.47
2014-12-31 Miércoles 898.78 +4.97 +0.56% 898.42 898.78