Al finalizar el 2015 el real brasileño cotizó a 801.48 pesos colombianos. El precio bajó 97.3 pesos (-10.83%) desde el inicio del año, cuando cotizaba a R$898.78. El precio promedio fue de $827.49.
En el 2015:
La siguiente tabla muestra el valor diario y la evolución del real respecto al peso colombiano en 2015.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2015, el real cerró a 898.78 pesos colombianos, fluctuando entre 898.42 y 898.78 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2015-01-01 | Jueves | 898.78 | 0.00 | 0% | 898.42 | 898.78 |
| 2015-01-02 | Viernes | 882.20 | -16.58 | -1.84% | 878.93 | 900.33 |
| 2015-01-05 | Lunes | 898.13 | +15.93 | +1.81% | 872.31 | 898.53 |
| 2015-01-06 | Martes | 906.99 | +8.86 | +0.99% | 892.38 | 912.93 |
| 2015-01-07 | Miércoles | 905.50 | -1.49 | -0.16% | 896.17 | 917.44 |
| 2015-01-08 | Jueves | 900.36 | -5.14 | -0.57% | 890.55 | 910.06 |
| 2015-01-09 | Viernes | 918.89 | +18.53 | +2.06% | 895.89 | 920.11 |
| 2015-01-12 | Lunes | 903.93 | -14.96 | -1.63% | 902.43 | 918.88 |
| 2015-01-13 | Martes | 924.03 | +20.10 | +2.22% | 900.42 | 930.57 |
| 2015-01-14 | Miércoles | 927.40 | +3.37 | +0.36% | 919.87 | 937.80 |
| 2015-01-15 | Jueves | 912.62 | -14.78 | -1.59% | 907.20 | 934.90 |
| 2015-01-16 | Viernes | 903.73 | -8.89 | -0.97% | 899.22 | 921.44 |
| 2015-01-19 | Lunes | 887.90 | -15.83 | -1.75% | 882.62 | 905.29 |
| 2015-01-20 | Martes | 909.17 | +21.27 | +2.40% | 886.58 | 911.92 |
| 2015-01-21 | Miércoles | 913.94 | +4.77 | +0.52% | 901.27 | 916.59 |
| 2015-01-22 | Jueves | 921.59 | +7.65 | +0.84% | 912.96 | 929.16 |
| 2015-01-23 | Viernes | 924.51 | +2.92 | +0.32% | 913.08 | 928.23 |
| 2015-01-26 | Lunes | 925.02 | +0.51 | +0.06% | 915.31 | 925.60 |
| 2015-01-27 | Martes | 928.88 | +3.86 | +0.42% | 919.21 | 931.47 |
| 2015-01-28 | Miércoles | 917.74 | -11.14 | -1.20% | 907.55 | 932.36 |
| 2015-01-29 | Jueves | 926.46 | +8.72 | +0.95% | 907.55 | 926.53 |
| 2015-01-30 | Viernes | 909.63 | -16.83 | -1.82% | 904.54 | 927.15 |
| 2015-02-02 | Lunes | 882.44 | -27.19 | -2.99% | 881.38 | 915.74 |
| 2015-02-03 | Martes | 874.97 | -7.47 | -0.85% | 868.75 | 890.70 |
| 2015-02-04 | Miércoles | 872.73 | -2.24 | -0.26% | 866.75 | 878.72 |
| 2015-02-05 | Jueves | 866.27 | -6.46 | -0.74% | 864.23 | 878.72 |
| 2015-02-06 | Viernes | 855.53 | -10.74 | -1.24% | 854.94 | 869.44 |
| 2015-02-09 | Lunes | 854.27 | -1.26 | -0.15% | 846.23 | 857.47 |
| 2015-02-10 | Martes | 840.47 | -13.80 | -1.62% | 837.12 | 854.40 |
| 2015-02-11 | Miércoles | 845.11 | +4.64 | +0.55% | 828.32 | 848.10 |
| 2015-02-12 | Jueves | 846.85 | +1.74 | +0.21% | 837.82 | 850.18 |
| 2015-02-13 | Viernes | 842.24 | -4.61 | -0.54% | 834.31 | 849.14 |
| 2015-02-16 | Lunes | 843.34 | +1.10 | +0.13% | 836.80 | 843.34 |
| 2015-02-17 | Martes | 853.79 | +10.45 | +1.24% | 842.09 | 856.62 |
| 2015-02-18 | Miércoles | 856.65 | +2.86 | +0.33% | 851.50 | 862.20 |
| 2015-02-19 | Jueves | 852.94 | -3.71 | -0.43% | 849.12 | 859.52 |
| 2015-02-20 | Viernes | 857.54 | +4.60 | +0.54% | 849.75 | 858.05 |
| 2015-02-23 | Lunes | 868.17 | +10.63 | +1.24% | 847.35 | 872.13 |
| 2015-02-24 | Martes | 877.51 | +9.34 | +1.08% | 865.84 | 879.77 |
| 2015-02-25 | Miércoles | 864.52 | -12.99 | -1.48% | 860.47 | 878.46 |
| 2015-02-26 | Jueves | 856.78 | -7.74 | -0.90% | 856.30 | 874.01 |
| 2015-02-27 | Viernes | 880.58 | +23.80 | +2.78% | 852.76 | 880.86 |
| 2015-03-02 | Lunes | 875.40 | -5.18 | -0.59% | 870.30 | 882.81 |
| 2015-03-03 | Martes | 871.59 | -3.81 | -0.44% | 866.74 | 887.61 |
| 2015-03-04 | Miércoles | 853.86 | -17.73 | -2.03% | 850.70 | 871.32 |
| 2015-03-05 | Jueves | 848.19 | -5.67 | -0.66% | 841.85 | 857.07 |
| 2015-03-06 | Viernes | 843.52 | -4.67 | -0.55% | 835.00 | 854.09 |
| 2015-03-09 | Lunes | 835.33 | -8.19 | -0.97% | 830.08 | 844.21 |
| 2015-03-10 | Martes | 848.12 | +12.79 | +1.53% | 821.65 | 851.96 |
| 2015-03-11 | Miércoles | 839.81 | -8.31 | -0.98% | 835.77 | 853.04 |
| 2015-03-12 | Jueves | 830.14 | -9.67 | -1.15% | 827.90 | 853.53 |
| 2015-03-13 | Viernes | 821.39 | -8.75 | -1.05% | 813.78 | 829.80 |
| 2015-03-16 | Lunes | 827.66 | +6.27 | +0.76% | 817.38 | 838.58 |
| 2015-03-17 | Martes | 821.10 | -6.56 | -0.79% | 809.43 | 828.59 |
| 2015-03-18 | Miércoles | 818.92 | -2.18 | -0.27% | 802.73 | 826.78 |
| 2015-03-19 | Jueves | 799.20 | -19.72 | -2.41% | 789.46 | 819.15 |
| 2015-03-20 | Viernes | 797.21 | -1.99 | -0.25% | 792.25 | 808.11 |
| 2015-03-23 | Lunes | 817.78 | +20.57 | +2.58% | 793.87 | 818.17 |
| 2015-03-24 | Martes | 799.90 | -17.88 | -2.19% | 796.42 | 828.25 |
| 2015-03-25 | Miércoles | 794.08 | -5.82 | -0.73% | 790.34 | 809.82 |
| 2015-03-26 | Jueves | 804.64 | +10.56 | +1.33% | 788.00 | 805.84 |
| 2015-03-27 | Viernes | 787.32 | -17.32 | -2.15% | 786.50 | 805.06 |
| 2015-03-30 | Lunes | 797.39 | +10.07 | +1.28% | 777.27 | 802.96 |
| 2015-03-31 | Martes | 813.57 | +16.18 | +2.03% | 787.58 | 818.26 |
| 2015-04-01 | Miércoles | 813.21 | -0.36 | -0.04% | 805.54 | 830.73 |
| 2015-04-02 | Jueves | 824.93 | +11.72 | +1.44% | 807.36 | 825.97 |
| 2015-04-03 | Viernes | 822.17 | -2.76 | -0.33% | 820.47 | 826.25 |
| 2015-04-06 | Lunes | 810.40 | -11.77 | -1.43% | 808.96 | 835.73 |
| 2015-04-07 | Martes | 803.50 | -6.90 | -0.85% | 798.50 | 813.90 |
| 2015-04-08 | Miércoles | 817.12 | +13.62 | +1.70% | 800.55 | 817.99 |
| 2015-04-09 | Jueves | 816.83 | -0.29 | -0.04% | 812.04 | 824.39 |
| 2015-04-10 | Viernes | 815.63 | -1.20 | -0.15% | 806.84 | 821.53 |
| 2015-04-13 | Lunes | 819.54 | +3.91 | +0.48% | 807.67 | 822.88 |
| 2015-04-14 | Martes | 834.37 | +14.83 | +1.81% | 817.98 | 836.74 |
| 2015-04-15 | Miércoles | 827.67 | -6.70 | -0.80% | 820.91 | 834.68 |
| 2015-04-16 | Jueves | 821.77 | -5.90 | -0.71% | 817.92 | 834.48 |
| 2015-04-17 | Viernes | 822.16 | +0.39 | +0.05% | 812.15 | 825.75 |
| 2015-04-20 | Lunes | 819.73 | -2.43 | -0.30% | 812.78 | 824.99 |
| 2015-04-21 | Martes | 814.93 | -4.80 | -0.59% | 809.21 | 822.82 |
| 2015-04-22 | Miércoles | 827.38 | +12.45 | +1.53% | 812.49 | 830.93 |
| 2015-04-23 | Jueves | 830.81 | +3.43 | +0.41% | 814.18 | 832.87 |
| 2015-04-24 | Viernes | 830.88 | +0.07 | +0.01% | 823.12 | 832.45 |
| 2015-04-27 | Lunes | 826.96 | -3.92 | -0.47% | 822.26 | 836.14 |
| 2015-04-28 | Martes | 817.34 | -9.62 | -1.16% | 814.12 | 834.03 |
| 2015-04-29 | Miércoles | 802.72 | -14.62 | -1.79% | 801.25 | 827.87 |
| 2015-04-30 | Jueves | 790.17 | -12.55 | -1.56% | 788.33 | 807.67 |
| 2015-05-01 | Viernes | 793.31 | +3.14 | +0.40% | 788.38 | 795.11 |
| 2015-05-04 | Lunes | 780.70 | -12.61 | -1.59% | 775.46 | 794.65 |
| 2015-05-05 | Martes | 782.76 | +2.06 | +0.26% | 774.52 | 787.75 |
| 2015-05-06 | Miércoles | 778.26 | -4.50 | -0.57% | 771.82 | 788.89 |
| 2015-05-07 | Jueves | 783.59 | +5.33 | +0.68% | 772.52 | 786.90 |
| 2015-05-08 | Viernes | 792.17 | +8.58 | +1.09% | 778.79 | 793.75 |
| 2015-05-11 | Lunes | 779.55 | -12.62 | -1.59% | 778.52 | 792.04 |
| 2015-05-12 | Martes | 789.08 | +9.53 | +1.22% | 774.82 | 791.15 |
| 2015-05-13 | Miércoles | 785.29 | -3.79 | -0.48% | 783.82 | 799.20 |
| 2015-05-14 | Jueves | 798.54 | +13.25 | +1.69% | 784.29 | 799.96 |
| 2015-05-15 | Viernes | 806.09 | +7.55 | +0.95% | 791.98 | 814.02 |
| 2015-05-18 | Lunes | 809.13 | +3.04 | +0.38% | 799.21 | 810.07 |
| 2015-05-19 | Martes | 817.58 | +8.45 | +1.04% | 795.57 | 827.97 |
| 2015-05-20 | Miércoles | 828.57 | +10.99 | +1.34% | 815.79 | 832.73 |
| 2015-05-21 | Jueves | 816.62 | -11.95 | -1.44% | 813.53 | 831.33 |
| 2015-05-22 | Viernes | 808.59 | -8.03 | -0.98% | 804.80 | 822.75 |
| 2015-05-25 | Lunes | 803.91 | -4.68 | -0.58% | 792.41 | 808.60 |
| 2015-05-26 | Martes | 807.30 | +3.39 | +0.42% | 793.74 | 813.10 |
| 2015-05-27 | Miércoles | 807.22 | -0.08 | -0.01% | 797.45 | 809.52 |
| 2015-05-28 | Jueves | 802.15 | -5.07 | -0.63% | 796.64 | 807.75 |
| 2015-05-29 | Viernes | 795.96 | -6.19 | -0.77% | 792.59 | 807.55 |
| 2015-06-01 | Lunes | 807.78 | +11.82 | +1.49% | 787.27 | 810.99 |
| 2015-06-02 | Martes | 816.68 | +8.90 | +1.10% | 805.78 | 819.84 |
| 2015-06-03 | Miércoles | 823.13 | +6.45 | +0.79% | 812.50 | 829.15 |
| 2015-06-04 | Jueves | 825.00 | +1.87 | +0.23% | 818.09 | 826.14 |
| 2015-06-05 | Viernes | 834.17 | +9.17 | +1.11% | 813.05 | 835.10 |
| 2015-06-08 | Lunes | 838.35 | +4.18 | +0.50% | 830.95 | 844.17 |
| 2015-06-09 | Martes | 825.60 | -12.75 | -1.52% | 821.37 | 847.56 |
| 2015-06-10 | Miércoles | 810.11 | -15.49 | -1.88% | 809.56 | 834.10 |
| 2015-06-11 | Jueves | 819.51 | +9.40 | +1.16% | 796.78 | 819.78 |
| 2015-06-12 | Viernes | 809.59 | -9.92 | -1.21% | 808.47 | 822.15 |
| 2015-06-15 | Lunes | 811.67 | +2.08 | +0.26% | 804.01 | 819.52 |
| 2015-06-16 | Martes | 821.87 | +10.20 | +1.26% | 804.15 | 824.02 |
| 2015-06-17 | Miércoles | 834.18 | +12.31 | +1.50% | 817.24 | 835.90 |
| 2015-06-18 | Jueves | 830.79 | -3.39 | -0.41% | 823.55 | 842.43 |
| 2015-06-19 | Viernes | 824.68 | -6.11 | -0.74% | 822.39 | 831.98 |
| 2015-06-22 | Lunes | 822.72 | -1.96 | -0.24% | 820.35 | 830.84 |
| 2015-06-23 | Martes | 829.89 | +7.17 | +0.87% | 818.45 | 830.21 |
| 2015-06-24 | Miércoles | 825.92 | -3.97 | -0.48% | 823.45 | 835.40 |
| 2015-06-25 | Jueves | 818.66 | -7.26 | -0.88% | 814.19 | 831.46 |
| 2015-06-26 | Viernes | 825.81 | +7.15 | +0.87% | 814.16 | 829.97 |
| 2015-06-29 | Lunes | 830.51 | +4.70 | +0.57% | 818.68 | 833.91 |
| 2015-06-30 | Martes | 839.57 | +9.06 | +1.09% | 827.06 | 842.68 |
| 2015-07-01 | Miércoles | 838.09 | -1.48 | -0.18% | 834.70 | 844.44 |
| 2015-07-02 | Jueves | 850.42 | +12.33 | +1.47% | 834.50 | 851.86 |
| 2015-07-03 | Viernes | 841.06 | -9.36 | -1.10% | 838.50 | 850.26 |
| 2015-07-06 | Lunes | 851.75 | +10.69 | +1.27% | 834.15 | 852.63 |
| 2015-07-07 | Martes | 844.97 | -6.78 | -0.80% | 838.42 | 852.71 |
| 2015-07-08 | Miércoles | 829.61 | -15.36 | -1.82% | 827.01 | 846.73 |
| 2015-07-09 | Jueves | 830.63 | +1.02 | +0.12% | 825.57 | 833.67 |
| 2015-07-10 | Viernes | 846.43 | +15.80 | +1.90% | 827.60 | 846.70 |
| 2015-07-13 | Lunes | 856.85 | +10.42 | +1.23% | 842.34 | 858.68 |
| 2015-07-14 | Martes | 854.96 | -1.89 | -0.22% | 853.67 | 863.61 |
| 2015-07-15 | Miércoles | 865.34 | +10.38 | +1.21% | 851.06 | 871.15 |
| 2015-07-16 | Jueves | 867.08 | +1.74 | +0.20% | 860.42 | 873.41 |
| 2015-07-17 | Viernes | 865.57 | -1.51 | -0.17% | 858.11 | 867.94 |
| 2015-07-20 | Lunes | 863.58 | -1.99 | -0.23% | 854.62 | 866.19 |
| 2015-07-21 | Martes | 873.18 | +9.60 | +1.11% | 861.80 | 875.37 |
| 2015-07-22 | Miércoles | 865.41 | -7.77 | -0.89% | 859.86 | 877.46 |
| 2015-07-23 | Jueves | 862.39 | -3.02 | -0.35% | 843.69 | 868.33 |
| 2015-07-24 | Viernes | 850.15 | -12.24 | -1.42% | 847.65 | 865.04 |
| 2015-07-27 | Lunes | 850.08 | -0.07 | -0.01% | 842.58 | 855.52 |
| 2015-07-28 | Martes | 852.53 | +2.45 | +0.29% | 832.66 | 855.93 |
| 2015-07-29 | Miércoles | 855.61 | +3.08 | +0.36% | 847.45 | 860.16 |
| 2015-07-30 | Jueves | 853.55 | -2.06 | -0.24% | 842.98 | 861.00 |
| 2015-07-31 | Viernes | 841.80 | -11.75 | -1.38% | 834.01 | 862.17 |
| 2015-08-03 | Lunes | 845.44 | +3.64 | +0.43% | 831.47 | 848.39 |
| 2015-08-04 | Martes | 842.59 | -2.85 | -0.34% | 830.56 | 850.86 |
| 2015-08-05 | Miércoles | 846.45 | +3.86 | +0.46% | 833.76 | 849.01 |
| 2015-08-06 | Jueves | 831.23 | -15.22 | -1.80% | 826.64 | 848.55 |
| 2015-08-07 | Viernes | 837.84 | +6.61 | +0.80% | 820.96 | 841.37 |
| 2015-08-10 | Lunes | 846.73 | +8.89 | +1.06% | 832.81 | 846.73 |
| 2015-08-11 | Martes | 846.93 | +0.20 | +0.02% | 834.50 | 851.12 |
| 2015-08-12 | Miércoles | 844.73 | -2.20 | -0.26% | 836.54 | 853.93 |
| 2015-08-13 | Jueves | 847.63 | +2.90 | +0.34% | 837.09 | 852.22 |
| 2015-08-14 | Viernes | 858.80 | +11.17 | +1.32% | 844.79 | 864.10 |
| 2015-08-17 | Lunes | 861.38 | +2.58 | +0.30% | 852.61 | 864.99 |
| 2015-08-18 | Martes | 866.12 | +4.74 | +0.55% | 854.09 | 869.25 |
| 2015-08-19 | Miércoles | 865.84 | -0.28 | -0.03% | 860.53 | 871.59 |
| 2015-08-20 | Jueves | 885.74 | +19.90 | +2.30% | 858.05 | 887.84 |
| 2015-08-21 | Viernes | 887.72 | +1.98 | +0.22% | 876.77 | 895.31 |
| 2015-08-24 | Lunes | 911.66 | +23.94 | +2.70% | 868.26 | 912.98 |
| 2015-08-25 | Martes | 886.91 | -24.75 | -2.71% | 886.22 | 920.56 |
| 2015-08-26 | Miércoles | 906.90 | +19.99 | +2.25% | 880.21 | 908.62 |
| 2015-08-27 | Jueves | 890.47 | -16.43 | -1.81% | 884.29 | 915.58 |
| 2015-08-28 | Viernes | 858.39 | -32.08 | -3.60% | 852.47 | 898.31 |
| 2015-08-31 | Lunes | 844.01 | -14.38 | -1.68% | 835.32 | 857.91 |
| 2015-09-01 | Martes | 842.49 | -1.52 | -0.18% | 828.99 | 850.33 |
| 2015-09-02 | Miércoles | 843.26 | +0.77 | +0.09% | 825.90 | 854.27 |
| 2015-09-03 | Jueves | 831.72 | -11.54 | -1.37% | 816.08 | 849.41 |
| 2015-09-04 | Viernes | 813.55 | -18.17 | -2.18% | 808.66 | 836.24 |
| 2015-09-07 | Lunes | 818.51 | +4.96 | +0.61% | 811.85 | 818.66 |
| 2015-09-08 | Martes | 815.31 | -3.20 | -0.39% | 813.01 | 831.25 |
| 2015-09-09 | Miércoles | 824.05 | +8.74 | +1.07% | 812.54 | 824.53 |
| 2015-09-10 | Jueves | 792.24 | -31.81 | -3.86% | 787.68 | 825.13 |
| 2015-09-11 | Viernes | 786.20 | -6.04 | -0.76% | 769.70 | 798.08 |
| 2015-09-14 | Lunes | 793.57 | +7.37 | +0.94% | 777.97 | 795.80 |
| 2015-09-15 | Martes | 783.35 | -10.22 | -1.29% | 776.82 | 796.31 |
| 2015-09-16 | Miércoles | 774.91 | -8.44 | -1.08% | 771.46 | 788.40 |
| 2015-09-17 | Jueves | 764.69 | -10.22 | -1.32% | 754.56 | 778.55 |
| 2015-09-18 | Viernes | 756.36 | -8.33 | -1.09% | 752.66 | 772.23 |
| 2015-09-21 | Lunes | 755.06 | -1.30 | -0.17% | 747.93 | 761.07 |
| 2015-09-22 | Martes | 758.55 | +3.49 | +0.46% | 746.03 | 760.15 |
| 2015-09-23 | Miércoles | 746.53 | -12.02 | -1.58% | 745.70 | 765.44 |
| 2015-09-24 | Jueves | 788.84 | +42.31 | +5.67% | 736.46 | 788.94 |
| 2015-09-25 | Viernes | 772.75 | -16.09 | -2.04% | 769.56 | 799.93 |
| 2015-09-28 | Lunes | 760.01 | -12.74 | -1.65% | 758.42 | 777.55 |
| 2015-09-29 | Martes | 765.26 | +5.25 | +0.69% | 751.73 | 775.40 |
| 2015-09-30 | Miércoles | 781.89 | +16.63 | +2.17% | 763.87 | 785.69 |
| 2015-10-01 | Jueves | 763.54 | -18.35 | -2.35% | 761.24 | 785.58 |
| 2015-10-02 | Viernes | 767.47 | +3.93 | +0.51% | 752.72 | 770.18 |
| 2015-10-05 | Lunes | 756.97 | -10.50 | -1.37% | 753.14 | 773.76 |
| 2015-10-06 | Martes | 756.64 | -0.33 | -0.04% | 749.96 | 760.69 |
| 2015-10-07 | Miércoles | 746.50 | -10.14 | -1.34% | 744.57 | 765.83 |
| 2015-10-08 | Jueves | 758.60 | +12.10 | +1.62% | 740.92 | 759.70 |
| 2015-10-09 | Viernes | 760.90 | +2.30 | +0.30% | 750.26 | 769.03 |
| 2015-10-12 | Lunes | 761.18 | +0.28 | +0.04% | 759.41 | 762.80 |
| 2015-10-13 | Martes | 747.94 | -13.24 | -1.74% | 746.14 | 763.92 |
| 2015-10-14 | Miércoles | 767.86 | +19.92 | +2.66% | 743.60 | 769.05 |
| 2015-10-15 | Jueves | 762.18 | -5.68 | -0.74% | 746.81 | 774.73 |
| 2015-10-16 | Viernes | 734.92 | -27.26 | -3.58% | 728.88 | 763.10 |
| 2015-10-19 | Lunes | 751.22 | +16.30 | +2.22% | 733.30 | 754.48 |
| 2015-10-20 | Martes | 751.67 | +0.45 | +0.06% | 744.83 | 760.70 |
| 2015-10-21 | Miércoles | 751.13 | -0.54 | -0.07% | 744.63 | 755.81 |
| 2015-10-22 | Jueves | 742.99 | -8.14 | -1.08% | 737.98 | 754.03 |
| 2015-10-23 | Viernes | 751.64 | +8.65 | +1.16% | 737.82 | 753.17 |
| 2015-10-26 | Lunes | 750.00 | -1.64 | -0.22% | 745.78 | 762.19 |
| 2015-10-27 | Martes | 758.30 | +8.30 | +1.11% | 744.32 | 759.01 |
| 2015-10-28 | Miércoles | 747.17 | -11.13 | -1.47% | 741.24 | 761.71 |
| 2015-10-29 | Jueves | 757.21 | +10.04 | +1.34% | 736.99 | 758.36 |
| 2015-10-30 | Viernes | 751.18 | -6.03 | -0.80% | 746.80 | 762.26 |
| 2015-11-02 | Lunes | 752.33 | +1.15 | +0.15% | 750.24 | 752.37 |
| 2015-11-03 | Martes | 742.39 | -9.94 | -1.32% | 740.19 | 761.14 |
| 2015-11-04 | Miércoles | 746.51 | +4.12 | +0.55% | 737.30 | 750.57 |
| 2015-11-05 | Jueves | 755.77 | +9.26 | +1.24% | 740.42 | 760.03 |
| 2015-11-06 | Viernes | 766.47 | +10.70 | +1.42% | 750.85 | 770.72 |
| 2015-11-09 | Lunes | 770.86 | +4.39 | +0.57% | 760.52 | 774.36 |
| 2015-11-10 | Martes | 784.23 | +13.37 | +1.73% | 765.28 | 787.83 |
| 2015-11-11 | Miércoles | 784.03 | -0.20 | -0.03% | 777.78 | 795.28 |
| 2015-11-12 | Jueves | 806.19 | +22.16 | +2.83% | 771.67 | 808.91 |
| 2015-11-13 | Viernes | 799.98 | -6.21 | -0.77% | 796.44 | 813.60 |
| 2015-11-16 | Lunes | 805.47 | +5.49 | +0.69% | 796.30 | 806.75 |
| 2015-11-17 | Martes | 807.24 | +1.77 | +0.22% | 801.95 | 813.54 |
| 2015-11-18 | Miércoles | 823.94 | +16.70 | +2.07% | 805.94 | 824.96 |
| 2015-11-19 | Jueves | 826.50 | +2.56 | +0.31% | 819.08 | 830.59 |
| 2015-11-20 | Viernes | 827.49 | +0.99 | +0.12% | 815.18 | 827.92 |
| 2015-11-23 | Lunes | 828.64 | +1.15 | +0.14% | 816.95 | 834.63 |
| 2015-11-24 | Martes | 829.33 | +0.69 | +0.08% | 825.41 | 834.53 |
| 2015-11-25 | Miércoles | 824.80 | -4.53 | -0.55% | 809.99 | 834.47 |
| 2015-11-26 | Jueves | 824.66 | -0.14 | -0.02% | 818.41 | 830.67 |
| 2015-11-27 | Viernes | 808.03 | -16.63 | -2.02% | 807.19 | 834.69 |
| 2015-11-30 | Lunes | 812.77 | +4.74 | +0.59% | 793.59 | 819.78 |
| 2015-12-01 | Martes | 810.06 | -2.71 | -0.33% | 803.76 | 819.10 |
| 2015-12-02 | Miércoles | 824.47 | +14.41 | +1.78% | 807.16 | 828.84 |
| 2015-12-03 | Jueves | 835.99 | +11.52 | +1.40% | 815.13 | 842.80 |
| 2015-12-04 | Viernes | 853.79 | +17.80 | +2.13% | 830.34 | 859.44 |
| 2015-12-07 | Lunes | 878.03 | +24.24 | +2.84% | 848.34 | 881.95 |
| 2015-12-08 | Martes | 871.53 | -6.50 | -0.74% | 865.36 | 883.88 |
| 2015-12-09 | Miércoles | 875.34 | +3.81 | +0.44% | 865.61 | 890.26 |
| 2015-12-10 | Jueves | 851.44 | -23.90 | -2.73% | 850.31 | 877.67 |
| 2015-12-11 | Viernes | 857.22 | +5.78 | +0.68% | 838.99 | 860.63 |
| 2015-12-14 | Lunes | 864.00 | +6.78 | +0.79% | 845.61 | 866.41 |
| 2015-12-15 | Martes | 857.22 | -6.78 | -0.78% | 847.72 | 871.07 |
| 2015-12-16 | Miércoles | 858.31 | +1.09 | +0.13% | 831.34 | 858.92 |
| 2015-12-17 | Jueves | 862.59 | +4.28 | +0.50% | 843.19 | 865.37 |
| 2015-12-18 | Viernes | 835.80 | -26.79 | -3.11% | 834.44 | 864.27 |
| 2015-12-21 | Lunes | 829.72 | -6.08 | -0.73% | 824.43 | 844.87 |
| 2015-12-22 | Martes | 830.47 | +0.75 | +0.09% | 823.40 | 838.55 |
| 2015-12-23 | Miércoles | 815.72 | -14.75 | -1.78% | 810.18 | 837.81 |
| 2015-12-24 | Jueves | 802.68 | -13.04 | -1.60% | 794.77 | 824.39 |
| 2015-12-25 | Viernes | 807.72 | +5.04 | +0.63% | 795.05 | 807.72 |
| 2015-12-28 | Lunes | 822.97 | +15.25 | +1.89% | 802.72 | 824.74 |
| 2015-12-29 | Martes | 819.17 | -3.80 | -0.46% | 807.71 | 825.85 |
| 2015-12-30 | Miércoles | 801.61 | -17.56 | -2.14% | 787.29 | 822.78 |
| 2015-12-31 | Jueves | 801.48 | -0.13 | -0.02% | 799.86 | 802.62 |