Valor del real brasileño en Colombia en 2015

Precio cierre $801.48
Precio promedio $827.49
Precio mínimo $728.88
Precio máximo $937.80

Al finalizar el 2015 el real brasileño cotizó a 801.48 pesos colombianos. El precio bajó 97.3 pesos (-10.83%) desde el inicio del año, cuando cotizaba a R$898.78. El precio promedio fue de $827.49.

En el 2015:

  • El precio mínimo fue de $728.88 y se alcanzó el 16 de octubre.
  • El precio máximo fue de $937.8 y se alcanzó el 14 de enero.
  • El día más bajista fue el 10 de septiembre, con una caída del 3.86%.
  • El día más alcista fue el 24 de septiembre, con un alza del 5.67%.
  • El precio del real brasileño subió 128 días y bajó 132 del total de 261 días bursátiles.
  • El real brasileño subió todos los días entre el 16 y el 24 de noviembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del real

La siguiente tabla muestra el valor diario y la evolución del real respecto al peso colombiano en 2015.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2015-01-01 Jueves 898.78 0.00 0% 898.42 898.78
2015-01-02 Viernes 882.20 -16.58 -1.84% 878.93 900.33
2015-01-05 Lunes 898.13 +15.93 +1.81% 872.31 898.53
2015-01-06 Martes 906.99 +8.86 +0.99% 892.38 912.93
2015-01-07 Miércoles 905.50 -1.49 -0.16% 896.17 917.44
2015-01-08 Jueves 900.36 -5.14 -0.57% 890.55 910.06
2015-01-09 Viernes 918.89 +18.53 +2.06% 895.89 920.11
2015-01-12 Lunes 903.93 -14.96 -1.63% 902.43 918.88
2015-01-13 Martes 924.03 +20.10 +2.22% 900.42 930.57
2015-01-14 Miércoles 927.40 +3.37 +0.36% 919.87 937.80
2015-01-15 Jueves 912.62 -14.78 -1.59% 907.20 934.90
2015-01-16 Viernes 903.73 -8.89 -0.97% 899.22 921.44
2015-01-19 Lunes 887.90 -15.83 -1.75% 882.62 905.29
2015-01-20 Martes 909.17 +21.27 +2.40% 886.58 911.92
2015-01-21 Miércoles 913.94 +4.77 +0.52% 901.27 916.59
2015-01-22 Jueves 921.59 +7.65 +0.84% 912.96 929.16
2015-01-23 Viernes 924.51 +2.92 +0.32% 913.08 928.23
2015-01-26 Lunes 925.02 +0.51 +0.06% 915.31 925.60
2015-01-27 Martes 928.88 +3.86 +0.42% 919.21 931.47
2015-01-28 Miércoles 917.74 -11.14 -1.20% 907.55 932.36
2015-01-29 Jueves 926.46 +8.72 +0.95% 907.55 926.53
2015-01-30 Viernes 909.63 -16.83 -1.82% 904.54 927.15
2015-02-02 Lunes 882.44 -27.19 -2.99% 881.38 915.74
2015-02-03 Martes 874.97 -7.47 -0.85% 868.75 890.70
2015-02-04 Miércoles 872.73 -2.24 -0.26% 866.75 878.72
2015-02-05 Jueves 866.27 -6.46 -0.74% 864.23 878.72
2015-02-06 Viernes 855.53 -10.74 -1.24% 854.94 869.44
2015-02-09 Lunes 854.27 -1.26 -0.15% 846.23 857.47
2015-02-10 Martes 840.47 -13.80 -1.62% 837.12 854.40
2015-02-11 Miércoles 845.11 +4.64 +0.55% 828.32 848.10
2015-02-12 Jueves 846.85 +1.74 +0.21% 837.82 850.18
2015-02-13 Viernes 842.24 -4.61 -0.54% 834.31 849.14
2015-02-16 Lunes 843.34 +1.10 +0.13% 836.80 843.34
2015-02-17 Martes 853.79 +10.45 +1.24% 842.09 856.62
2015-02-18 Miércoles 856.65 +2.86 +0.33% 851.50 862.20
2015-02-19 Jueves 852.94 -3.71 -0.43% 849.12 859.52
2015-02-20 Viernes 857.54 +4.60 +0.54% 849.75 858.05
2015-02-23 Lunes 868.17 +10.63 +1.24% 847.35 872.13
2015-02-24 Martes 877.51 +9.34 +1.08% 865.84 879.77
2015-02-25 Miércoles 864.52 -12.99 -1.48% 860.47 878.46
2015-02-26 Jueves 856.78 -7.74 -0.90% 856.30 874.01
2015-02-27 Viernes 880.58 +23.80 +2.78% 852.76 880.86
2015-03-02 Lunes 875.40 -5.18 -0.59% 870.30 882.81
2015-03-03 Martes 871.59 -3.81 -0.44% 866.74 887.61
2015-03-04 Miércoles 853.86 -17.73 -2.03% 850.70 871.32
2015-03-05 Jueves 848.19 -5.67 -0.66% 841.85 857.07
2015-03-06 Viernes 843.52 -4.67 -0.55% 835.00 854.09
2015-03-09 Lunes 835.33 -8.19 -0.97% 830.08 844.21
2015-03-10 Martes 848.12 +12.79 +1.53% 821.65 851.96
2015-03-11 Miércoles 839.81 -8.31 -0.98% 835.77 853.04
2015-03-12 Jueves 830.14 -9.67 -1.15% 827.90 853.53
2015-03-13 Viernes 821.39 -8.75 -1.05% 813.78 829.80
2015-03-16 Lunes 827.66 +6.27 +0.76% 817.38 838.58
2015-03-17 Martes 821.10 -6.56 -0.79% 809.43 828.59
2015-03-18 Miércoles 818.92 -2.18 -0.27% 802.73 826.78
2015-03-19 Jueves 799.20 -19.72 -2.41% 789.46 819.15
2015-03-20 Viernes 797.21 -1.99 -0.25% 792.25 808.11
2015-03-23 Lunes 817.78 +20.57 +2.58% 793.87 818.17
2015-03-24 Martes 799.90 -17.88 -2.19% 796.42 828.25
2015-03-25 Miércoles 794.08 -5.82 -0.73% 790.34 809.82
2015-03-26 Jueves 804.64 +10.56 +1.33% 788.00 805.84
2015-03-27 Viernes 787.32 -17.32 -2.15% 786.50 805.06
2015-03-30 Lunes 797.39 +10.07 +1.28% 777.27 802.96
2015-03-31 Martes 813.57 +16.18 +2.03% 787.58 818.26
2015-04-01 Miércoles 813.21 -0.36 -0.04% 805.54 830.73
2015-04-02 Jueves 824.93 +11.72 +1.44% 807.36 825.97
2015-04-03 Viernes 822.17 -2.76 -0.33% 820.47 826.25
2015-04-06 Lunes 810.40 -11.77 -1.43% 808.96 835.73
2015-04-07 Martes 803.50 -6.90 -0.85% 798.50 813.90
2015-04-08 Miércoles 817.12 +13.62 +1.70% 800.55 817.99
2015-04-09 Jueves 816.83 -0.29 -0.04% 812.04 824.39
2015-04-10 Viernes 815.63 -1.20 -0.15% 806.84 821.53
2015-04-13 Lunes 819.54 +3.91 +0.48% 807.67 822.88
2015-04-14 Martes 834.37 +14.83 +1.81% 817.98 836.74
2015-04-15 Miércoles 827.67 -6.70 -0.80% 820.91 834.68
2015-04-16 Jueves 821.77 -5.90 -0.71% 817.92 834.48
2015-04-17 Viernes 822.16 +0.39 +0.05% 812.15 825.75
2015-04-20 Lunes 819.73 -2.43 -0.30% 812.78 824.99
2015-04-21 Martes 814.93 -4.80 -0.59% 809.21 822.82
2015-04-22 Miércoles 827.38 +12.45 +1.53% 812.49 830.93
2015-04-23 Jueves 830.81 +3.43 +0.41% 814.18 832.87
2015-04-24 Viernes 830.88 +0.07 +0.01% 823.12 832.45
2015-04-27 Lunes 826.96 -3.92 -0.47% 822.26 836.14
2015-04-28 Martes 817.34 -9.62 -1.16% 814.12 834.03
2015-04-29 Miércoles 802.72 -14.62 -1.79% 801.25 827.87
2015-04-30 Jueves 790.17 -12.55 -1.56% 788.33 807.67
2015-05-01 Viernes 793.31 +3.14 +0.40% 788.38 795.11
2015-05-04 Lunes 780.70 -12.61 -1.59% 775.46 794.65
2015-05-05 Martes 782.76 +2.06 +0.26% 774.52 787.75
2015-05-06 Miércoles 778.26 -4.50 -0.57% 771.82 788.89
2015-05-07 Jueves 783.59 +5.33 +0.68% 772.52 786.90
2015-05-08 Viernes 792.17 +8.58 +1.09% 778.79 793.75
2015-05-11 Lunes 779.55 -12.62 -1.59% 778.52 792.04
2015-05-12 Martes 789.08 +9.53 +1.22% 774.82 791.15
2015-05-13 Miércoles 785.29 -3.79 -0.48% 783.82 799.20
2015-05-14 Jueves 798.54 +13.25 +1.69% 784.29 799.96
2015-05-15 Viernes 806.09 +7.55 +0.95% 791.98 814.02
2015-05-18 Lunes 809.13 +3.04 +0.38% 799.21 810.07
2015-05-19 Martes 817.58 +8.45 +1.04% 795.57 827.97
2015-05-20 Miércoles 828.57 +10.99 +1.34% 815.79 832.73
2015-05-21 Jueves 816.62 -11.95 -1.44% 813.53 831.33
2015-05-22 Viernes 808.59 -8.03 -0.98% 804.80 822.75
2015-05-25 Lunes 803.91 -4.68 -0.58% 792.41 808.60
2015-05-26 Martes 807.30 +3.39 +0.42% 793.74 813.10
2015-05-27 Miércoles 807.22 -0.08 -0.01% 797.45 809.52
2015-05-28 Jueves 802.15 -5.07 -0.63% 796.64 807.75
2015-05-29 Viernes 795.96 -6.19 -0.77% 792.59 807.55
2015-06-01 Lunes 807.78 +11.82 +1.49% 787.27 810.99
2015-06-02 Martes 816.68 +8.90 +1.10% 805.78 819.84
2015-06-03 Miércoles 823.13 +6.45 +0.79% 812.50 829.15
2015-06-04 Jueves 825.00 +1.87 +0.23% 818.09 826.14
2015-06-05 Viernes 834.17 +9.17 +1.11% 813.05 835.10
2015-06-08 Lunes 838.35 +4.18 +0.50% 830.95 844.17
2015-06-09 Martes 825.60 -12.75 -1.52% 821.37 847.56
2015-06-10 Miércoles 810.11 -15.49 -1.88% 809.56 834.10
2015-06-11 Jueves 819.51 +9.40 +1.16% 796.78 819.78
2015-06-12 Viernes 809.59 -9.92 -1.21% 808.47 822.15
2015-06-15 Lunes 811.67 +2.08 +0.26% 804.01 819.52
2015-06-16 Martes 821.87 +10.20 +1.26% 804.15 824.02
2015-06-17 Miércoles 834.18 +12.31 +1.50% 817.24 835.90
2015-06-18 Jueves 830.79 -3.39 -0.41% 823.55 842.43
2015-06-19 Viernes 824.68 -6.11 -0.74% 822.39 831.98
2015-06-22 Lunes 822.72 -1.96 -0.24% 820.35 830.84
2015-06-23 Martes 829.89 +7.17 +0.87% 818.45 830.21
2015-06-24 Miércoles 825.92 -3.97 -0.48% 823.45 835.40
2015-06-25 Jueves 818.66 -7.26 -0.88% 814.19 831.46
2015-06-26 Viernes 825.81 +7.15 +0.87% 814.16 829.97
2015-06-29 Lunes 830.51 +4.70 +0.57% 818.68 833.91
2015-06-30 Martes 839.57 +9.06 +1.09% 827.06 842.68
2015-07-01 Miércoles 838.09 -1.48 -0.18% 834.70 844.44
2015-07-02 Jueves 850.42 +12.33 +1.47% 834.50 851.86
2015-07-03 Viernes 841.06 -9.36 -1.10% 838.50 850.26
2015-07-06 Lunes 851.75 +10.69 +1.27% 834.15 852.63
2015-07-07 Martes 844.97 -6.78 -0.80% 838.42 852.71
2015-07-08 Miércoles 829.61 -15.36 -1.82% 827.01 846.73
2015-07-09 Jueves 830.63 +1.02 +0.12% 825.57 833.67
2015-07-10 Viernes 846.43 +15.80 +1.90% 827.60 846.70
2015-07-13 Lunes 856.85 +10.42 +1.23% 842.34 858.68
2015-07-14 Martes 854.96 -1.89 -0.22% 853.67 863.61
2015-07-15 Miércoles 865.34 +10.38 +1.21% 851.06 871.15
2015-07-16 Jueves 867.08 +1.74 +0.20% 860.42 873.41
2015-07-17 Viernes 865.57 -1.51 -0.17% 858.11 867.94
2015-07-20 Lunes 863.58 -1.99 -0.23% 854.62 866.19
2015-07-21 Martes 873.18 +9.60 +1.11% 861.80 875.37
2015-07-22 Miércoles 865.41 -7.77 -0.89% 859.86 877.46
2015-07-23 Jueves 862.39 -3.02 -0.35% 843.69 868.33
2015-07-24 Viernes 850.15 -12.24 -1.42% 847.65 865.04
2015-07-27 Lunes 850.08 -0.07 -0.01% 842.58 855.52
2015-07-28 Martes 852.53 +2.45 +0.29% 832.66 855.93
2015-07-29 Miércoles 855.61 +3.08 +0.36% 847.45 860.16
2015-07-30 Jueves 853.55 -2.06 -0.24% 842.98 861.00
2015-07-31 Viernes 841.80 -11.75 -1.38% 834.01 862.17
2015-08-03 Lunes 845.44 +3.64 +0.43% 831.47 848.39
2015-08-04 Martes 842.59 -2.85 -0.34% 830.56 850.86
2015-08-05 Miércoles 846.45 +3.86 +0.46% 833.76 849.01
2015-08-06 Jueves 831.23 -15.22 -1.80% 826.64 848.55
2015-08-07 Viernes 837.84 +6.61 +0.80% 820.96 841.37
2015-08-10 Lunes 846.73 +8.89 +1.06% 832.81 846.73
2015-08-11 Martes 846.93 +0.20 +0.02% 834.50 851.12
2015-08-12 Miércoles 844.73 -2.20 -0.26% 836.54 853.93
2015-08-13 Jueves 847.63 +2.90 +0.34% 837.09 852.22
2015-08-14 Viernes 858.80 +11.17 +1.32% 844.79 864.10
2015-08-17 Lunes 861.38 +2.58 +0.30% 852.61 864.99
2015-08-18 Martes 866.12 +4.74 +0.55% 854.09 869.25
2015-08-19 Miércoles 865.84 -0.28 -0.03% 860.53 871.59
2015-08-20 Jueves 885.74 +19.90 +2.30% 858.05 887.84
2015-08-21 Viernes 887.72 +1.98 +0.22% 876.77 895.31
2015-08-24 Lunes 911.66 +23.94 +2.70% 868.26 912.98
2015-08-25 Martes 886.91 -24.75 -2.71% 886.22 920.56
2015-08-26 Miércoles 906.90 +19.99 +2.25% 880.21 908.62
2015-08-27 Jueves 890.47 -16.43 -1.81% 884.29 915.58
2015-08-28 Viernes 858.39 -32.08 -3.60% 852.47 898.31
2015-08-31 Lunes 844.01 -14.38 -1.68% 835.32 857.91
2015-09-01 Martes 842.49 -1.52 -0.18% 828.99 850.33
2015-09-02 Miércoles 843.26 +0.77 +0.09% 825.90 854.27
2015-09-03 Jueves 831.72 -11.54 -1.37% 816.08 849.41
2015-09-04 Viernes 813.55 -18.17 -2.18% 808.66 836.24
2015-09-07 Lunes 818.51 +4.96 +0.61% 811.85 818.66
2015-09-08 Martes 815.31 -3.20 -0.39% 813.01 831.25
2015-09-09 Miércoles 824.05 +8.74 +1.07% 812.54 824.53
2015-09-10 Jueves 792.24 -31.81 -3.86% 787.68 825.13
2015-09-11 Viernes 786.20 -6.04 -0.76% 769.70 798.08
2015-09-14 Lunes 793.57 +7.37 +0.94% 777.97 795.80
2015-09-15 Martes 783.35 -10.22 -1.29% 776.82 796.31
2015-09-16 Miércoles 774.91 -8.44 -1.08% 771.46 788.40
2015-09-17 Jueves 764.69 -10.22 -1.32% 754.56 778.55
2015-09-18 Viernes 756.36 -8.33 -1.09% 752.66 772.23
2015-09-21 Lunes 755.06 -1.30 -0.17% 747.93 761.07
2015-09-22 Martes 758.55 +3.49 +0.46% 746.03 760.15
2015-09-23 Miércoles 746.53 -12.02 -1.58% 745.70 765.44
2015-09-24 Jueves 788.84 +42.31 +5.67% 736.46 788.94
2015-09-25 Viernes 772.75 -16.09 -2.04% 769.56 799.93
2015-09-28 Lunes 760.01 -12.74 -1.65% 758.42 777.55
2015-09-29 Martes 765.26 +5.25 +0.69% 751.73 775.40
2015-09-30 Miércoles 781.89 +16.63 +2.17% 763.87 785.69
2015-10-01 Jueves 763.54 -18.35 -2.35% 761.24 785.58
2015-10-02 Viernes 767.47 +3.93 +0.51% 752.72 770.18
2015-10-05 Lunes 756.97 -10.50 -1.37% 753.14 773.76
2015-10-06 Martes 756.64 -0.33 -0.04% 749.96 760.69
2015-10-07 Miércoles 746.50 -10.14 -1.34% 744.57 765.83
2015-10-08 Jueves 758.60 +12.10 +1.62% 740.92 759.70
2015-10-09 Viernes 760.90 +2.30 +0.30% 750.26 769.03
2015-10-12 Lunes 761.18 +0.28 +0.04% 759.41 762.80
2015-10-13 Martes 747.94 -13.24 -1.74% 746.14 763.92
2015-10-14 Miércoles 767.86 +19.92 +2.66% 743.60 769.05
2015-10-15 Jueves 762.18 -5.68 -0.74% 746.81 774.73
2015-10-16 Viernes 734.92 -27.26 -3.58% 728.88 763.10
2015-10-19 Lunes 751.22 +16.30 +2.22% 733.30 754.48
2015-10-20 Martes 751.67 +0.45 +0.06% 744.83 760.70
2015-10-21 Miércoles 751.13 -0.54 -0.07% 744.63 755.81
2015-10-22 Jueves 742.99 -8.14 -1.08% 737.98 754.03
2015-10-23 Viernes 751.64 +8.65 +1.16% 737.82 753.17
2015-10-26 Lunes 750.00 -1.64 -0.22% 745.78 762.19
2015-10-27 Martes 758.30 +8.30 +1.11% 744.32 759.01
2015-10-28 Miércoles 747.17 -11.13 -1.47% 741.24 761.71
2015-10-29 Jueves 757.21 +10.04 +1.34% 736.99 758.36
2015-10-30 Viernes 751.18 -6.03 -0.80% 746.80 762.26
2015-11-02 Lunes 752.33 +1.15 +0.15% 750.24 752.37
2015-11-03 Martes 742.39 -9.94 -1.32% 740.19 761.14
2015-11-04 Miércoles 746.51 +4.12 +0.55% 737.30 750.57
2015-11-05 Jueves 755.77 +9.26 +1.24% 740.42 760.03
2015-11-06 Viernes 766.47 +10.70 +1.42% 750.85 770.72
2015-11-09 Lunes 770.86 +4.39 +0.57% 760.52 774.36
2015-11-10 Martes 784.23 +13.37 +1.73% 765.28 787.83
2015-11-11 Miércoles 784.03 -0.20 -0.03% 777.78 795.28
2015-11-12 Jueves 806.19 +22.16 +2.83% 771.67 808.91
2015-11-13 Viernes 799.98 -6.21 -0.77% 796.44 813.60
2015-11-16 Lunes 805.47 +5.49 +0.69% 796.30 806.75
2015-11-17 Martes 807.24 +1.77 +0.22% 801.95 813.54
2015-11-18 Miércoles 823.94 +16.70 +2.07% 805.94 824.96
2015-11-19 Jueves 826.50 +2.56 +0.31% 819.08 830.59
2015-11-20 Viernes 827.49 +0.99 +0.12% 815.18 827.92
2015-11-23 Lunes 828.64 +1.15 +0.14% 816.95 834.63
2015-11-24 Martes 829.33 +0.69 +0.08% 825.41 834.53
2015-11-25 Miércoles 824.80 -4.53 -0.55% 809.99 834.47
2015-11-26 Jueves 824.66 -0.14 -0.02% 818.41 830.67
2015-11-27 Viernes 808.03 -16.63 -2.02% 807.19 834.69
2015-11-30 Lunes 812.77 +4.74 +0.59% 793.59 819.78
2015-12-01 Martes 810.06 -2.71 -0.33% 803.76 819.10
2015-12-02 Miércoles 824.47 +14.41 +1.78% 807.16 828.84
2015-12-03 Jueves 835.99 +11.52 +1.40% 815.13 842.80
2015-12-04 Viernes 853.79 +17.80 +2.13% 830.34 859.44
2015-12-07 Lunes 878.03 +24.24 +2.84% 848.34 881.95
2015-12-08 Martes 871.53 -6.50 -0.74% 865.36 883.88
2015-12-09 Miércoles 875.34 +3.81 +0.44% 865.61 890.26
2015-12-10 Jueves 851.44 -23.90 -2.73% 850.31 877.67
2015-12-11 Viernes 857.22 +5.78 +0.68% 838.99 860.63
2015-12-14 Lunes 864.00 +6.78 +0.79% 845.61 866.41
2015-12-15 Martes 857.22 -6.78 -0.78% 847.72 871.07
2015-12-16 Miércoles 858.31 +1.09 +0.13% 831.34 858.92
2015-12-17 Jueves 862.59 +4.28 +0.50% 843.19 865.37
2015-12-18 Viernes 835.80 -26.79 -3.11% 834.44 864.27
2015-12-21 Lunes 829.72 -6.08 -0.73% 824.43 844.87
2015-12-22 Martes 830.47 +0.75 +0.09% 823.40 838.55
2015-12-23 Miércoles 815.72 -14.75 -1.78% 810.18 837.81
2015-12-24 Jueves 802.68 -13.04 -1.60% 794.77 824.39
2015-12-25 Viernes 807.72 +5.04 +0.63% 795.05 807.72
2015-12-28 Lunes 822.97 +15.25 +1.89% 802.72 824.74
2015-12-29 Martes 819.17 -3.80 -0.46% 807.71 825.85
2015-12-30 Miércoles 801.61 -17.56 -2.14% 787.29 822.78
2015-12-31 Jueves 801.48 -0.13 -0.02% 799.86 802.62