Valor del real brasileño en Colombia en 2016

Precio cierre $922.36
Precio promedio $878.75
Precio mínimo $779.91
Precio máximo $975.65
COP1kCOP1kCOP950COP950COP900COP900COP850COP850COP800COP800COP750COP750Jan '16Jan '16Feb '16Feb '16Mar '16Mar '16Apr '16Apr '16May '16May '16Jun '16Jun '16Jul '16Jul '16Aug '16Aug '16Sep '16Sep '16Oct '16Oct '16Nov '16Nov '16Dec '16Dec '16

Al finalizar el 2016 el real brasileño cotizó a 922.36 pesos colombianos. El precio subió 120.75 pesos (+15.06%) desde el inicio del año, cuando cotizaba a R$801.61. El precio promedio fue de $878.75.

En el 2016:

  • El precio mínimo fue de $779.91 y se alcanzó el 4 de enero.
  • El precio máximo fue de $975.65 y se alcanzó el 5 de agosto.
  • El día más bajista fue el 21 de enero, con una caída del 3.6%.
  • El día más alcista fue el 8 de marzo, con un alza del 3.69%.
  • El precio del real brasileño subió 136 días y bajó 122 del total de 261 días bursátiles.
  • El real brasileño subió todos los días entre el 23 y el 30 de junio, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del real

La siguiente tabla muestra el valor diario y la evolución del real respecto al peso colombiano en 2016.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2016-01-01Viernes801.61+0.13+0.02%800.04802.62
2016-01-04Lunes796.99-4.62-0.58%779.91801.75
2016-01-05Martes801.33+4.34+0.54%791.35805.50
2016-01-06Miércoles808.94+7.61+0.95%793.19813.78
2016-01-07Jueves808.940.000%799.61819.68
2016-01-08Viernes811.52+2.58+0.32%806.49815.86
2016-01-11Lunes805.56-5.96-0.73%802.11817.03
2016-01-12Martes813.11+7.55+0.94%795.62816.05
2016-01-13Miércoles810.67-2.44-0.30%795.63824.64
2016-01-14Jueves807.52-3.15-0.39%797.14815.08
2016-01-15Viernes815.86+8.34+1.03%797.75819.34
2016-01-18Lunes813.87-1.99-0.24%812.78822.20
2016-01-19Martes814.75+0.88+0.11%810.75824.86
2016-01-20Miércoles828.40+13.65+1.68%806.35828.79
2016-01-21Jueves798.56-29.84-3.60%795.58828.68
2016-01-22Viernes808.40+9.84+1.23%791.80809.00
2016-01-25Lunes830.99+22.59+2.79%806.05831.43
2016-01-26Martes830.32-0.67-0.08%822.79836.36
2016-01-27Miércoles817.15-13.17-1.59%815.25838.16
2016-01-28Jueves806.56-10.59-1.30%801.96825.58
2016-01-29Viernes820.87+14.31+1.77%799.75823.71
2016-02-01Lunes839.75+18.88+2.30%814.21843.07
2016-02-02Martes850.98+11.23+1.34%830.69855.16
2016-02-03Miércoles866.40+15.42+1.81%845.29867.95
2016-02-04Jueves853.28-13.12-1.51%848.37877.84
2016-02-05Viernes854.11+0.83+0.10%842.82859.59
2016-02-08Lunes865.09+10.98+1.29%852.17870.47
2016-02-09Martes873.33+8.24+0.95%859.60875.43
2016-02-10Miércoles863.18-10.15-1.16%855.05874.49
2016-02-11Jueves861.41-1.77-0.21%853.04870.46
2016-02-12Viernes845.18-16.23-1.88%843.36866.26
2016-02-15Lunes844.48-0.70-0.08%842.86850.92
2016-02-16Martes839.23-5.25-0.62%836.68851.19
2016-02-17Miércoles843.09+3.86+0.46%837.24854.45
2016-02-18Jueves829.73-13.36-1.58%824.00844.77
2016-02-19Viernes834.31+4.58+0.55%822.26837.08
2016-02-22Lunes838.86+4.55+0.55%831.84847.87
2016-02-23Martes841.29+2.43+0.29%833.23843.87
2016-02-24Miércoles843.89+2.60+0.31%829.10847.83
2016-02-25Jueves837.63-6.26-0.74%833.72851.14
2016-02-26Viernes837.12-0.51-0.06%823.35841.41
2016-02-29Lunes819.32-17.80-2.13%817.67843.63
2016-03-01Martes822.28+2.96+0.36%813.19827.05
2016-03-02Miércoles823.49+1.21+0.15%814.61825.81
2016-03-03Jueves840.73+17.24+2.09%821.58846.16
2016-03-04Viernes839.44-1.29-0.15%835.19869.99
2016-03-07Lunes823.42-16.02-1.91%819.94845.36
2016-03-08Martes853.81+30.39+3.69%818.61858.95
2016-03-09Miércoles863.32+9.51+1.11%851.77873.30
2016-03-10Jueves888.98+25.66+2.97%853.17893.78
2016-03-11Viernes879.15-9.83-1.11%867.55895.53
2016-03-14Lunes861.53-17.62-2.00%860.57883.51
2016-03-15Martes840.24-21.29-2.47%836.53866.83
2016-03-16Miércoles844.72+4.48+0.53%818.87847.32
2016-03-17Jueves847.10+2.38+0.28%838.60868.47
2016-03-18Viernes847.62+0.52+0.06%834.90860.89
2016-03-21Lunes849.29+1.67+0.20%840.94854.04
2016-03-22Martes846.22-3.07-0.36%838.77853.22
2016-03-23Miércoles833.34-12.88-1.52%830.43847.57
2016-03-24Jueves835.39+2.05+0.25%823.89836.14
2016-03-25Viernes834.26-1.13-0.14%832.86834.67
2016-03-28Lunes834.04-0.22-0.03%829.19847.52
2016-03-29Martes840.36+6.32+0.76%823.97842.55
2016-03-30Miércoles837.44-2.92-0.35%828.86849.54
2016-03-31Jueves834.98-2.46-0.29%829.20850.33
2016-04-01Viernes855.05+20.07+2.40%829.68859.02
2016-04-04Lunes845.74-9.31-1.09%843.92862.00
2016-04-05Martes838.45-7.29-0.86%836.48851.71
2016-04-06Miércoles846.40+7.95+0.95%831.42848.43
2016-04-07Jueves841.82-4.58-0.54%835.82847.46
2016-04-08Viernes862.25+20.43+2.43%834.97863.21
2016-04-11Lunes874.44+12.19+1.41%861.02876.00
2016-04-12Martes865.24-9.20-1.05%849.16879.06
2016-04-13Miércoles859.96-5.28-0.61%842.76866.43
2016-04-14Jueves859.61-0.35-0.04%847.02866.17
2016-04-15Viernes848.45-11.16-1.30%840.97866.60
2016-04-18Lunes821.46-26.99-3.18%820.73863.62
2016-04-19Martes819.87-1.59-0.19%815.16836.43
2016-04-20Miércoles820.85+0.98+0.12%811.38822.46
2016-04-21Jueves831.40+10.55+1.29%818.61832.86
2016-04-22Viernes827.43-3.97-0.48%814.51834.46
2016-04-25Lunes834.43+7.00+0.85%825.54838.79
2016-04-26Martes837.32+2.89+0.35%828.47841.19
2016-04-27Miércoles831.86-5.46-0.65%822.97839.97
2016-04-28Jueves824.30-7.56-0.91%821.22837.71
2016-04-29Viernes829.13+4.83+0.59%821.70833.70
2016-05-02Lunes808.97-20.16-2.43%805.65830.89
2016-05-03Martes818.59+9.62+1.19%797.05819.80
2016-05-04Miércoles832.66+14.07+1.72%811.99839.54
2016-05-05Jueves834.86+2.20+0.26%824.36842.12
2016-05-06Viernes844.22+9.36+1.12%825.27848.01
2016-05-09Lunes840.88-3.34-0.40%804.21847.04
2016-05-10Martes855.56+14.68+1.75%839.26861.44
2016-05-11Miércoles850.92-4.64-0.54%847.70863.66
2016-05-12Jueves845.39-5.53-0.65%836.97856.39
2016-05-13Viernes846.63+1.24+0.15%843.62856.19
2016-05-16Lunes864.89+18.26+2.16%845.35867.46
2016-05-17Martes863.72-1.17-0.14%856.46869.47
2016-05-18Miércoles847.84-15.88-1.84%845.97864.57
2016-05-19Jueves857.37+9.53+1.12%839.52858.96
2016-05-20Viernes866.98+9.61+1.12%856.54868.83
2016-05-23Lunes856.79-10.19-1.18%851.27868.35
2016-05-24Martes857.85+1.06+0.12%852.90863.49
2016-05-25Miércoles854.05-3.80-0.44%846.11862.77
2016-05-26Jueves852.16-1.89-0.22%850.02855.96
2016-05-27Viernes849.77-2.39-0.28%841.73854.18
2016-05-30Lunes857.48+7.71+0.91%846.32858.48
2016-05-31Martes855.73-1.75-0.20%848.98862.84
2016-06-01Miércoles864.86+9.13+1.07%853.47868.45
2016-06-02Jueves858.79-6.07-0.70%856.96871.55
2016-06-03Viernes856.97-1.82-0.21%845.82871.54
2016-06-06Lunes865.04+8.07+0.94%855.26867.34
2016-06-07Martes854.71-10.33-1.19%847.08867.12
2016-06-08Miércoles869.28+14.57+1.70%848.79871.04
2016-06-09Jueves864.34-4.94-0.57%861.48879.18
2016-06-10Viernes869.14+4.80+0.56%856.83870.34
2016-06-13Lunes860.37-8.77-1.01%858.30870.79
2016-06-14Martes863.45+3.08+0.36%851.98869.97
2016-06-15Miércoles857.00-6.45-0.75%851.51868.77
2016-06-16Jueves870.11+13.11+1.53%849.06871.46
2016-06-17Viernes880.71+10.60+1.22%865.24882.47
2016-06-20Lunes876.62-4.09-0.46%872.68892.42
2016-06-21Martes871.01-5.61-0.64%870.06887.70
2016-06-22Miércoles864.07-6.94-0.80%861.74878.61
2016-06-23Jueves868.63+4.56+0.53%851.65875.02
2016-06-24Viernes880.60+11.97+1.38%838.73890.31
2016-06-27Lunes901.61+21.01+2.39%869.86902.86
2016-06-28Martes903.12+1.51+0.17%896.72915.53
2016-06-29Miércoles904.96+1.84+0.20%888.38914.55
2016-06-30Jueves908.73+3.77+0.42%896.62917.86
2016-07-01Viernes906.48-2.25-0.25%892.66913.42
2016-07-04Lunes897.04-9.44-1.04%895.90907.83
2016-07-05Martes903.27+6.23+0.69%888.81906.52
2016-07-06Miércoles901.11-2.16-0.24%894.09906.74
2016-07-07Jueves886.60-14.51-1.61%884.89906.21
2016-07-08Viernes888.34+1.74+0.20%882.52905.76
2016-07-11Lunes886.89-1.45-0.16%878.24891.65
2016-07-12Martes885.32-1.57-0.18%883.20899.48
2016-07-13Miércoles900.80+15.48+1.75%880.56900.80
2016-07-14Jueves896.98-3.82-0.42%893.56912.36
2016-07-15Viernes890.31-6.67-0.74%888.51902.46
2016-07-18Lunes897.95+7.64+0.86%888.34901.78
2016-07-19Martes901.46+3.51+0.39%890.08901.55
2016-07-20Miércoles898.29-3.17-0.35%896.71904.77
2016-07-21Jueves899.23+0.94+0.10%892.14903.51
2016-07-22Viernes906.52+7.29+0.81%890.52907.10
2016-07-25Lunes917.51+10.99+1.21%900.84919.12
2016-07-26Martes934.63+17.12+1.87%914.84939.63
2016-07-27Miércoles944.51+9.88+1.06%927.91946.14
2016-07-28Jueves940.68-3.83-0.41%936.90949.48
2016-07-29Viernes945.50+4.82+0.51%937.43961.10
2016-08-01Lunes946.43+0.93+0.10%938.82950.01
2016-08-02Martes952.69+6.26+0.66%941.66955.28
2016-08-03Miércoles955.62+2.93+0.31%945.61956.45
2016-08-04Jueves964.90+9.28+0.97%952.06965.84
2016-08-05Viernes959.81-5.09-0.53%951.30975.65
2016-08-08Lunes943.34-16.47-1.72%935.94960.81
2016-08-09Martes948.68+5.34+0.57%938.03953.39
2016-08-10Miércoles940.50-8.18-0.86%937.79959.63
2016-08-11Jueves919.09-21.41-2.28%917.60948.44
2016-08-12Viernes917.92-1.17-0.13%907.93927.65
2016-08-15Lunes918.93+1.01+0.11%916.17929.14
2016-08-16Martes906.42-12.51-1.36%905.09928.72
2016-08-17Miércoles908.53+2.11+0.23%899.18910.41
2016-08-18Jueves888.91-19.62-2.16%886.65909.48
2016-08-19Viernes892.22+3.31+0.37%882.56897.57
2016-08-22Lunes902.93+10.71+1.20%884.90904.31
2016-08-23Martes903.26+0.33+0.04%901.14910.93
2016-08-24Miércoles912.61+9.35+1.04%897.87914.78
2016-08-25Jueves894.91-17.70-1.94%893.46915.89
2016-08-26Viernes888.50-6.41-0.72%884.13902.79
2016-08-29Lunes904.07+15.57+1.75%878.07904.39
2016-08-30Martes907.62+3.55+0.39%896.94909.66
2016-08-31Miércoles922.12+14.50+1.60%906.62924.32
2016-09-01Jueves917.82-4.30-0.47%911.47925.65
2016-09-02Viernes901.56-16.26-1.77%900.40927.79
2016-09-05Lunes894.22-7.34-0.81%892.99904.62
2016-09-06Martes896.74+2.52+0.28%887.81902.38
2016-09-07Miércoles896.40-0.34-0.04%880.48898.84
2016-09-08Jueves886.43-9.97-1.11%881.95904.81
2016-09-09Viernes891.94+5.51+0.62%871.47894.59
2016-09-12Lunes904.42+12.48+1.40%881.99906.62
2016-09-13Martes898.49-5.93-0.66%892.51906.90
2016-09-14Miércoles882.92-15.57-1.73%879.59903.91
2016-09-15Jueves887.08+4.16+0.47%876.17891.21
2016-09-16Viernes906.37+19.29+2.17%881.75907.36
2016-09-19Lunes891.71-14.66-1.62%889.98909.70
2016-09-20Martes894.63+2.92+0.33%890.00900.14
2016-09-21Miércoles902.09+7.46+0.83%888.18903.74
2016-09-22Jueves896.66-5.43-0.60%886.28910.39
2016-09-23Viernes899.85+3.19+0.36%893.89909.03
2016-09-26Lunes901.82+1.97+0.22%893.33906.66
2016-09-27Martes892.10-9.72-1.08%890.50911.75
2016-09-28Miércoles905.14+13.04+1.46%885.91906.64
2016-09-29Jueves887.50-17.64-1.95%883.30906.56
2016-09-30Viernes884.38-3.12-0.35%880.19893.55
2016-10-03Lunes912.94+28.56+3.23%882.46916.92
2016-10-04Martes914.01+1.07+0.12%909.49925.11
2016-10-05Miércoles910.19-3.82-0.42%904.68925.72
2016-10-06Jueves899.76-10.43-1.15%899.13914.44
2016-10-07Viernes908.74+8.98+1.00%895.99910.60
2016-10-10Lunes912.68+3.94+0.43%907.24915.53
2016-10-11Martes914.31+1.63+0.18%896.26914.87
2016-10-12Miércoles906.95-7.36-0.80%905.22919.71
2016-10-13Jueves917.85+10.90+1.20%903.91919.89
2016-10-14Viernes911.29-6.56-0.71%906.77922.23
2016-10-17Lunes911.87+0.58+0.06%907.37915.84
2016-10-18Martes911.17-0.70-0.08%907.64919.22
2016-10-19Miércoles920.29+9.12+1.00%907.90923.09
2016-10-20Jueves931.84+11.55+1.26%918.03936.28
2016-10-21Viernes929.51-2.33-0.25%925.11937.28
2016-10-24Lunes940.09+10.58+1.14%927.19944.86
2016-10-25Martes942.69+2.60+0.28%935.47951.71
2016-10-26Miércoles945.72+3.03+0.32%937.90952.01
2016-10-27Jueves933.87-11.85-1.25%932.11949.67
2016-10-28Viernes931.89-1.98-0.21%924.59941.05
2016-10-31Lunes942.21+10.32+1.11%929.39948.88
2016-11-01Martes941.76-0.45-0.05%932.53946.30
2016-11-02Miércoles948.78+7.02+0.75%939.05951.96
2016-11-03Jueves947.73-1.05-0.11%941.38954.41
2016-11-04Viernes946.59-1.14-0.12%936.80952.43
2016-11-07Lunes949.19+2.60+0.27%945.00961.33
2016-11-08Martes931.12-18.07-1.90%927.83951.76
2016-11-09Miércoles933.05+1.93+0.21%908.00945.72
2016-11-10Jueves920.36-12.69-1.36%909.36937.29
2016-11-11Viernes919.31-1.05-0.11%888.09925.16
2016-11-14Lunes909.55-9.76-1.06%896.88920.87
2016-11-15Martes907.62-1.93-0.21%900.83921.62
2016-11-16Miércoles915.53+7.91+0.87%904.79924.20
2016-11-17Jueves923.39+7.86+0.86%905.42927.63
2016-11-18Viernes940.51+17.12+1.85%912.42942.17
2016-11-21Lunes938.84-1.67-0.18%933.20951.15
2016-11-22Martes939.27+0.43+0.05%927.26946.66
2016-11-23Miércoles934.75-4.52-0.48%929.57942.92
2016-11-24Jueves934.63-0.12-0.01%922.25939.54
2016-11-25Viernes928.47-6.16-0.66%911.93933.77
2016-11-28Lunes930.62+2.15+0.23%919.02937.59
2016-11-29Martes929.98-0.64-0.07%923.38933.74
2016-11-30Miércoles908.63-21.35-2.30%900.18935.33
2016-12-01Jueves885.26-23.37-2.57%877.48909.13
2016-12-02Viernes887.64+2.38+0.27%858.28896.78
2016-12-05Lunes887.640.000%878.32894.91
2016-12-06Martes881.02-6.62-0.75%873.28891.65
2016-12-07Miércoles887.79+6.77+0.77%874.93888.85
2016-12-08Jueves889.79+2.00+0.23%878.40891.39
2016-12-09Viernes890.23+0.44+0.05%880.00895.97
2016-12-12Lunes897.04+6.81+0.76%873.67897.79
2016-12-13Martes890.42-6.62-0.74%889.49901.71
2016-12-14Miércoles878.91-11.51-1.29%877.75900.71
2016-12-15Jueves890.78+11.87+1.35%868.87892.64
2016-12-16Viernes886.79-3.99-0.45%878.17897.92
2016-12-19Lunes893.86+7.07+0.80%883.29901.32
2016-12-20Martes893.39-0.47-0.05%884.08898.31
2016-12-21Miércoles900.51+7.12+0.80%888.36901.74
2016-12-22Jueves911.79+11.28+1.25%893.65912.26
2016-12-23Viernes917.15+5.36+0.59%909.82921.41
2016-12-26Lunes915.47-1.68-0.18%912.19919.25
2016-12-27Martes915.58+0.11+0.01%908.63917.98
2016-12-28Miércoles921.33+5.75+0.63%912.49927.53
2016-12-29Jueves922.36+1.03+0.11%916.48930.39
2016-12-30Viernes922.360.000%921.63922.36