Valor del real brasileño en Colombia en 2016

Precio cierre $922.36
Precio promedio $878.75
Precio mínimo $779.91
Precio máximo $975.65

Al finalizar el 2016 el real brasileño cotizó a 922.36 pesos colombianos. El precio subió 120.75 pesos (+15.06%) desde el inicio del año, cuando cotizaba a R$801.61. El precio promedio fue de $878.75.

En el 2016:

  • El precio mínimo fue de $779.91 y se alcanzó el 4 de enero.
  • El precio máximo fue de $975.65 y se alcanzó el 5 de agosto.
  • El día más bajista fue el 21 de enero, con una caída del 3.6%.
  • El día más alcista fue el 8 de marzo, con un alza del 3.69%.
  • El precio del real brasileño subió 136 días y bajó 122 del total de 261 días bursátiles.
  • El real brasileño subió todos los días entre el 23 y el 30 de junio, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del real

La siguiente tabla muestra el valor diario y la evolución del real respecto al peso colombiano en 2016.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2016-01-01 Viernes 801.61 +0.13 +0.02% 800.04 802.62
2016-01-04 Lunes 796.99 -4.62 -0.58% 779.91 801.75
2016-01-05 Martes 801.33 +4.34 +0.54% 791.35 805.50
2016-01-06 Miércoles 808.94 +7.61 +0.95% 793.19 813.78
2016-01-07 Jueves 808.94 0.00 0% 799.61 819.68
2016-01-08 Viernes 811.52 +2.58 +0.32% 806.49 815.86
2016-01-11 Lunes 805.56 -5.96 -0.73% 802.11 817.03
2016-01-12 Martes 813.11 +7.55 +0.94% 795.62 816.05
2016-01-13 Miércoles 810.67 -2.44 -0.30% 795.63 824.64
2016-01-14 Jueves 807.52 -3.15 -0.39% 797.14 815.08
2016-01-15 Viernes 815.86 +8.34 +1.03% 797.75 819.34
2016-01-18 Lunes 813.87 -1.99 -0.24% 812.78 822.20
2016-01-19 Martes 814.75 +0.88 +0.11% 810.75 824.86
2016-01-20 Miércoles 828.40 +13.65 +1.68% 806.35 828.79
2016-01-21 Jueves 798.56 -29.84 -3.60% 795.58 828.68
2016-01-22 Viernes 808.40 +9.84 +1.23% 791.80 809.00
2016-01-25 Lunes 830.99 +22.59 +2.79% 806.05 831.43
2016-01-26 Martes 830.32 -0.67 -0.08% 822.79 836.36
2016-01-27 Miércoles 817.15 -13.17 -1.59% 815.25 838.16
2016-01-28 Jueves 806.56 -10.59 -1.30% 801.96 825.58
2016-01-29 Viernes 820.87 +14.31 +1.77% 799.75 823.71
2016-02-01 Lunes 839.75 +18.88 +2.30% 814.21 843.07
2016-02-02 Martes 850.98 +11.23 +1.34% 830.69 855.16
2016-02-03 Miércoles 866.40 +15.42 +1.81% 845.29 867.95
2016-02-04 Jueves 853.28 -13.12 -1.51% 848.37 877.84
2016-02-05 Viernes 854.11 +0.83 +0.10% 842.82 859.59
2016-02-08 Lunes 865.09 +10.98 +1.29% 852.17 870.47
2016-02-09 Martes 873.33 +8.24 +0.95% 859.60 875.43
2016-02-10 Miércoles 863.18 -10.15 -1.16% 855.05 874.49
2016-02-11 Jueves 861.41 -1.77 -0.21% 853.04 870.46
2016-02-12 Viernes 845.18 -16.23 -1.88% 843.36 866.26
2016-02-15 Lunes 844.48 -0.70 -0.08% 842.86 850.92
2016-02-16 Martes 839.23 -5.25 -0.62% 836.68 851.19
2016-02-17 Miércoles 843.09 +3.86 +0.46% 837.24 854.45
2016-02-18 Jueves 829.73 -13.36 -1.58% 824.00 844.77
2016-02-19 Viernes 834.31 +4.58 +0.55% 822.26 837.08
2016-02-22 Lunes 838.86 +4.55 +0.55% 831.84 847.87
2016-02-23 Martes 841.29 +2.43 +0.29% 833.23 843.87
2016-02-24 Miércoles 843.89 +2.60 +0.31% 829.10 847.83
2016-02-25 Jueves 837.63 -6.26 -0.74% 833.72 851.14
2016-02-26 Viernes 837.12 -0.51 -0.06% 823.35 841.41
2016-02-29 Lunes 819.32 -17.80 -2.13% 817.67 843.63
2016-03-01 Martes 822.28 +2.96 +0.36% 813.19 827.05
2016-03-02 Miércoles 823.49 +1.21 +0.15% 814.61 825.81
2016-03-03 Jueves 840.73 +17.24 +2.09% 821.58 846.16
2016-03-04 Viernes 839.44 -1.29 -0.15% 835.19 869.99
2016-03-07 Lunes 823.42 -16.02 -1.91% 819.94 845.36
2016-03-08 Martes 853.81 +30.39 +3.69% 818.61 858.95
2016-03-09 Miércoles 863.32 +9.51 +1.11% 851.77 873.30
2016-03-10 Jueves 888.98 +25.66 +2.97% 853.17 893.78
2016-03-11 Viernes 879.15 -9.83 -1.11% 867.55 895.53
2016-03-14 Lunes 861.53 -17.62 -2.00% 860.57 883.51
2016-03-15 Martes 840.24 -21.29 -2.47% 836.53 866.83
2016-03-16 Miércoles 844.72 +4.48 +0.53% 818.87 847.32
2016-03-17 Jueves 847.10 +2.38 +0.28% 838.60 868.47
2016-03-18 Viernes 847.62 +0.52 +0.06% 834.90 860.89
2016-03-21 Lunes 849.29 +1.67 +0.20% 840.94 854.04
2016-03-22 Martes 846.22 -3.07 -0.36% 838.77 853.22
2016-03-23 Miércoles 833.34 -12.88 -1.52% 830.43 847.57
2016-03-24 Jueves 835.39 +2.05 +0.25% 823.89 836.14
2016-03-25 Viernes 834.26 -1.13 -0.14% 832.86 834.67
2016-03-28 Lunes 834.04 -0.22 -0.03% 829.19 847.52
2016-03-29 Martes 840.36 +6.32 +0.76% 823.97 842.55
2016-03-30 Miércoles 837.44 -2.92 -0.35% 828.86 849.54
2016-03-31 Jueves 834.98 -2.46 -0.29% 829.20 850.33
2016-04-01 Viernes 855.05 +20.07 +2.40% 829.68 859.02
2016-04-04 Lunes 845.74 -9.31 -1.09% 843.92 862.00
2016-04-05 Martes 838.45 -7.29 -0.86% 836.48 851.71
2016-04-06 Miércoles 846.40 +7.95 +0.95% 831.42 848.43
2016-04-07 Jueves 841.82 -4.58 -0.54% 835.82 847.46
2016-04-08 Viernes 862.25 +20.43 +2.43% 834.97 863.21
2016-04-11 Lunes 874.44 +12.19 +1.41% 861.02 876.00
2016-04-12 Martes 865.24 -9.20 -1.05% 849.16 879.06
2016-04-13 Miércoles 859.96 -5.28 -0.61% 842.76 866.43
2016-04-14 Jueves 859.61 -0.35 -0.04% 847.02 866.17
2016-04-15 Viernes 848.45 -11.16 -1.30% 840.97 866.60
2016-04-18 Lunes 821.46 -26.99 -3.18% 820.73 863.62
2016-04-19 Martes 819.87 -1.59 -0.19% 815.16 836.43
2016-04-20 Miércoles 820.85 +0.98 +0.12% 811.38 822.46
2016-04-21 Jueves 831.40 +10.55 +1.29% 818.61 832.86
2016-04-22 Viernes 827.43 -3.97 -0.48% 814.51 834.46
2016-04-25 Lunes 834.43 +7.00 +0.85% 825.54 838.79
2016-04-26 Martes 837.32 +2.89 +0.35% 828.47 841.19
2016-04-27 Miércoles 831.86 -5.46 -0.65% 822.97 839.97
2016-04-28 Jueves 824.30 -7.56 -0.91% 821.22 837.71
2016-04-29 Viernes 829.13 +4.83 +0.59% 821.70 833.70
2016-05-02 Lunes 808.97 -20.16 -2.43% 805.65 830.89
2016-05-03 Martes 818.59 +9.62 +1.19% 797.05 819.80
2016-05-04 Miércoles 832.66 +14.07 +1.72% 811.99 839.54
2016-05-05 Jueves 834.86 +2.20 +0.26% 824.36 842.12
2016-05-06 Viernes 844.22 +9.36 +1.12% 825.27 848.01
2016-05-09 Lunes 840.88 -3.34 -0.40% 804.21 847.04
2016-05-10 Martes 855.56 +14.68 +1.75% 839.26 861.44
2016-05-11 Miércoles 850.92 -4.64 -0.54% 847.70 863.66
2016-05-12 Jueves 845.39 -5.53 -0.65% 836.97 856.39
2016-05-13 Viernes 846.63 +1.24 +0.15% 843.62 856.19
2016-05-16 Lunes 864.89 +18.26 +2.16% 845.35 867.46
2016-05-17 Martes 863.72 -1.17 -0.14% 856.46 869.47
2016-05-18 Miércoles 847.84 -15.88 -1.84% 845.97 864.57
2016-05-19 Jueves 857.37 +9.53 +1.12% 839.52 858.96
2016-05-20 Viernes 866.98 +9.61 +1.12% 856.54 868.83
2016-05-23 Lunes 856.79 -10.19 -1.18% 851.27 868.35
2016-05-24 Martes 857.85 +1.06 +0.12% 852.90 863.49
2016-05-25 Miércoles 854.05 -3.80 -0.44% 846.11 862.77
2016-05-26 Jueves 852.16 -1.89 -0.22% 850.02 855.96
2016-05-27 Viernes 849.77 -2.39 -0.28% 841.73 854.18
2016-05-30 Lunes 857.48 +7.71 +0.91% 846.32 858.48
2016-05-31 Martes 855.73 -1.75 -0.20% 848.98 862.84
2016-06-01 Miércoles 864.86 +9.13 +1.07% 853.47 868.45
2016-06-02 Jueves 858.79 -6.07 -0.70% 856.96 871.55
2016-06-03 Viernes 856.97 -1.82 -0.21% 845.82 871.54
2016-06-06 Lunes 865.04 +8.07 +0.94% 855.26 867.34
2016-06-07 Martes 854.71 -10.33 -1.19% 847.08 867.12
2016-06-08 Miércoles 869.28 +14.57 +1.70% 848.79 871.04
2016-06-09 Jueves 864.34 -4.94 -0.57% 861.48 879.18
2016-06-10 Viernes 869.14 +4.80 +0.56% 856.83 870.34
2016-06-13 Lunes 860.37 -8.77 -1.01% 858.30 870.79
2016-06-14 Martes 863.45 +3.08 +0.36% 851.98 869.97
2016-06-15 Miércoles 857.00 -6.45 -0.75% 851.51 868.77
2016-06-16 Jueves 870.11 +13.11 +1.53% 849.06 871.46
2016-06-17 Viernes 880.71 +10.60 +1.22% 865.24 882.47
2016-06-20 Lunes 876.62 -4.09 -0.46% 872.68 892.42
2016-06-21 Martes 871.01 -5.61 -0.64% 870.06 887.70
2016-06-22 Miércoles 864.07 -6.94 -0.80% 861.74 878.61
2016-06-23 Jueves 868.63 +4.56 +0.53% 851.65 875.02
2016-06-24 Viernes 880.60 +11.97 +1.38% 838.73 890.31
2016-06-27 Lunes 901.61 +21.01 +2.39% 869.86 902.86
2016-06-28 Martes 903.12 +1.51 +0.17% 896.72 915.53
2016-06-29 Miércoles 904.96 +1.84 +0.20% 888.38 914.55
2016-06-30 Jueves 908.73 +3.77 +0.42% 896.62 917.86
2016-07-01 Viernes 906.48 -2.25 -0.25% 892.66 913.42
2016-07-04 Lunes 897.04 -9.44 -1.04% 895.90 907.83
2016-07-05 Martes 903.27 +6.23 +0.69% 888.81 906.52
2016-07-06 Miércoles 901.11 -2.16 -0.24% 894.09 906.74
2016-07-07 Jueves 886.60 -14.51 -1.61% 884.89 906.21
2016-07-08 Viernes 888.34 +1.74 +0.20% 882.52 905.76
2016-07-11 Lunes 886.89 -1.45 -0.16% 878.24 891.65
2016-07-12 Martes 885.32 -1.57 -0.18% 883.20 899.48
2016-07-13 Miércoles 900.80 +15.48 +1.75% 880.56 900.80
2016-07-14 Jueves 896.98 -3.82 -0.42% 893.56 912.36
2016-07-15 Viernes 890.31 -6.67 -0.74% 888.51 902.46
2016-07-18 Lunes 897.95 +7.64 +0.86% 888.34 901.78
2016-07-19 Martes 901.46 +3.51 +0.39% 890.08 901.55
2016-07-20 Miércoles 898.29 -3.17 -0.35% 896.71 904.77
2016-07-21 Jueves 899.23 +0.94 +0.10% 892.14 903.51
2016-07-22 Viernes 906.52 +7.29 +0.81% 890.52 907.10
2016-07-25 Lunes 917.51 +10.99 +1.21% 900.84 919.12
2016-07-26 Martes 934.63 +17.12 +1.87% 914.84 939.63
2016-07-27 Miércoles 944.51 +9.88 +1.06% 927.91 946.14
2016-07-28 Jueves 940.68 -3.83 -0.41% 936.90 949.48
2016-07-29 Viernes 945.50 +4.82 +0.51% 937.43 961.10
2016-08-01 Lunes 946.43 +0.93 +0.10% 938.82 950.01
2016-08-02 Martes 952.69 +6.26 +0.66% 941.66 955.28
2016-08-03 Miércoles 955.62 +2.93 +0.31% 945.61 956.45
2016-08-04 Jueves 964.90 +9.28 +0.97% 952.06 965.84
2016-08-05 Viernes 959.81 -5.09 -0.53% 951.30 975.65
2016-08-08 Lunes 943.34 -16.47 -1.72% 935.94 960.81
2016-08-09 Martes 948.68 +5.34 +0.57% 938.03 953.39
2016-08-10 Miércoles 940.50 -8.18 -0.86% 937.79 959.63
2016-08-11 Jueves 919.09 -21.41 -2.28% 917.60 948.44
2016-08-12 Viernes 917.92 -1.17 -0.13% 907.93 927.65
2016-08-15 Lunes 918.93 +1.01 +0.11% 916.17 929.14
2016-08-16 Martes 906.42 -12.51 -1.36% 905.09 928.72
2016-08-17 Miércoles 908.53 +2.11 +0.23% 899.18 910.41
2016-08-18 Jueves 888.91 -19.62 -2.16% 886.65 909.48
2016-08-19 Viernes 892.22 +3.31 +0.37% 882.56 897.57
2016-08-22 Lunes 902.93 +10.71 +1.20% 884.90 904.31
2016-08-23 Martes 903.26 +0.33 +0.04% 901.14 910.93
2016-08-24 Miércoles 912.61 +9.35 +1.04% 897.87 914.78
2016-08-25 Jueves 894.91 -17.70 -1.94% 893.46 915.89
2016-08-26 Viernes 888.50 -6.41 -0.72% 884.13 902.79
2016-08-29 Lunes 904.07 +15.57 +1.75% 878.07 904.39
2016-08-30 Martes 907.62 +3.55 +0.39% 896.94 909.66
2016-08-31 Miércoles 922.12 +14.50 +1.60% 906.62 924.32
2016-09-01 Jueves 917.82 -4.30 -0.47% 911.47 925.65
2016-09-02 Viernes 901.56 -16.26 -1.77% 900.40 927.79
2016-09-05 Lunes 894.22 -7.34 -0.81% 892.99 904.62
2016-09-06 Martes 896.74 +2.52 +0.28% 887.81 902.38
2016-09-07 Miércoles 896.40 -0.34 -0.04% 880.48 898.84
2016-09-08 Jueves 886.43 -9.97 -1.11% 881.95 904.81
2016-09-09 Viernes 891.94 +5.51 +0.62% 871.47 894.59
2016-09-12 Lunes 904.42 +12.48 +1.40% 881.99 906.62
2016-09-13 Martes 898.49 -5.93 -0.66% 892.51 906.90
2016-09-14 Miércoles 882.92 -15.57 -1.73% 879.59 903.91
2016-09-15 Jueves 887.08 +4.16 +0.47% 876.17 891.21
2016-09-16 Viernes 906.37 +19.29 +2.17% 881.75 907.36
2016-09-19 Lunes 891.71 -14.66 -1.62% 889.98 909.70
2016-09-20 Martes 894.63 +2.92 +0.33% 890.00 900.14
2016-09-21 Miércoles 902.09 +7.46 +0.83% 888.18 903.74
2016-09-22 Jueves 896.66 -5.43 -0.60% 886.28 910.39
2016-09-23 Viernes 899.85 +3.19 +0.36% 893.89 909.03
2016-09-26 Lunes 901.82 +1.97 +0.22% 893.33 906.66
2016-09-27 Martes 892.10 -9.72 -1.08% 890.50 911.75
2016-09-28 Miércoles 905.14 +13.04 +1.46% 885.91 906.64
2016-09-29 Jueves 887.50 -17.64 -1.95% 883.30 906.56
2016-09-30 Viernes 884.38 -3.12 -0.35% 880.19 893.55
2016-10-03 Lunes 912.94 +28.56 +3.23% 882.46 916.92
2016-10-04 Martes 914.01 +1.07 +0.12% 909.49 925.11
2016-10-05 Miércoles 910.19 -3.82 -0.42% 904.68 925.72
2016-10-06 Jueves 899.76 -10.43 -1.15% 899.13 914.44
2016-10-07 Viernes 908.74 +8.98 +1.00% 895.99 910.60
2016-10-10 Lunes 912.68 +3.94 +0.43% 907.24 915.53
2016-10-11 Martes 914.31 +1.63 +0.18% 896.26 914.87
2016-10-12 Miércoles 906.95 -7.36 -0.80% 905.22 919.71
2016-10-13 Jueves 917.85 +10.90 +1.20% 903.91 919.89
2016-10-14 Viernes 911.29 -6.56 -0.71% 906.77 922.23
2016-10-17 Lunes 911.87 +0.58 +0.06% 907.37 915.84
2016-10-18 Martes 911.17 -0.70 -0.08% 907.64 919.22
2016-10-19 Miércoles 920.29 +9.12 +1.00% 907.90 923.09
2016-10-20 Jueves 931.84 +11.55 +1.26% 918.03 936.28
2016-10-21 Viernes 929.51 -2.33 -0.25% 925.11 937.28
2016-10-24 Lunes 940.09 +10.58 +1.14% 927.19 944.86
2016-10-25 Martes 942.69 +2.60 +0.28% 935.47 951.71
2016-10-26 Miércoles 945.72 +3.03 +0.32% 937.90 952.01
2016-10-27 Jueves 933.87 -11.85 -1.25% 932.11 949.67
2016-10-28 Viernes 931.89 -1.98 -0.21% 924.59 941.05
2016-10-31 Lunes 942.21 +10.32 +1.11% 929.39 948.88
2016-11-01 Martes 941.76 -0.45 -0.05% 932.53 946.30
2016-11-02 Miércoles 948.78 +7.02 +0.75% 939.05 951.96
2016-11-03 Jueves 947.73 -1.05 -0.11% 941.38 954.41
2016-11-04 Viernes 946.59 -1.14 -0.12% 936.80 952.43
2016-11-07 Lunes 949.19 +2.60 +0.27% 945.00 961.33
2016-11-08 Martes 931.12 -18.07 -1.90% 927.83 951.76
2016-11-09 Miércoles 933.05 +1.93 +0.21% 908.00 945.72
2016-11-10 Jueves 920.36 -12.69 -1.36% 909.36 937.29
2016-11-11 Viernes 919.31 -1.05 -0.11% 888.09 925.16
2016-11-14 Lunes 909.55 -9.76 -1.06% 896.88 920.87
2016-11-15 Martes 907.62 -1.93 -0.21% 900.83 921.62
2016-11-16 Miércoles 915.53 +7.91 +0.87% 904.79 924.20
2016-11-17 Jueves 923.39 +7.86 +0.86% 905.42 927.63
2016-11-18 Viernes 940.51 +17.12 +1.85% 912.42 942.17
2016-11-21 Lunes 938.84 -1.67 -0.18% 933.20 951.15
2016-11-22 Martes 939.27 +0.43 +0.05% 927.26 946.66
2016-11-23 Miércoles 934.75 -4.52 -0.48% 929.57 942.92
2016-11-24 Jueves 934.63 -0.12 -0.01% 922.25 939.54
2016-11-25 Viernes 928.47 -6.16 -0.66% 911.93 933.77
2016-11-28 Lunes 930.62 +2.15 +0.23% 919.02 937.59
2016-11-29 Martes 929.98 -0.64 -0.07% 923.38 933.74
2016-11-30 Miércoles 908.63 -21.35 -2.30% 900.18 935.33
2016-12-01 Jueves 885.26 -23.37 -2.57% 877.48 909.13
2016-12-02 Viernes 887.64 +2.38 +0.27% 858.28 896.78
2016-12-05 Lunes 887.64 0.00 0% 878.32 894.91
2016-12-06 Martes 881.02 -6.62 -0.75% 873.28 891.65
2016-12-07 Miércoles 887.79 +6.77 +0.77% 874.93 888.85
2016-12-08 Jueves 889.79 +2.00 +0.23% 878.40 891.39
2016-12-09 Viernes 890.23 +0.44 +0.05% 880.00 895.97
2016-12-12 Lunes 897.04 +6.81 +0.76% 873.67 897.79
2016-12-13 Martes 890.42 -6.62 -0.74% 889.49 901.71
2016-12-14 Miércoles 878.91 -11.51 -1.29% 877.75 900.71
2016-12-15 Jueves 890.78 +11.87 +1.35% 868.87 892.64
2016-12-16 Viernes 886.79 -3.99 -0.45% 878.17 897.92
2016-12-19 Lunes 893.86 +7.07 +0.80% 883.29 901.32
2016-12-20 Martes 893.39 -0.47 -0.05% 884.08 898.31
2016-12-21 Miércoles 900.51 +7.12 +0.80% 888.36 901.74
2016-12-22 Jueves 911.79 +11.28 +1.25% 893.65 912.26
2016-12-23 Viernes 917.15 +5.36 +0.59% 909.82 921.41
2016-12-26 Lunes 915.47 -1.68 -0.18% 912.19 919.25
2016-12-27 Martes 915.58 +0.11 +0.01% 908.63 917.98
2016-12-28 Miércoles 921.33 +5.75 +0.63% 912.49 927.53
2016-12-29 Jueves 922.36 +1.03 +0.11% 916.48 930.39
2016-12-30 Viernes 922.36 0.00 0% 921.63 922.36