Al finalizar el 2017 el real brasileño cotizó a 901 pesos colombianos. El precio bajó 12.66 pesos (-1.39%) desde el inicio del año, cuando cotizaba a R$913.66. El precio promedio fue de $924.9.
En el 2017:
La siguiente tabla muestra el valor diario y la evolución del real respecto al peso colombiano en 2017.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2017, el real cerró a 913.66 pesos colombianos, fluctuando entre 912.28 y 922.85 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2017-01-02 | Lunes | 913.66 | -8.70 | -0.94% | 912.28 | 922.85 |
| 2017-01-03 | Martes | 913.14 | -0.52 | -0.06% | 908.24 | 920.84 |
| 2017-01-04 | Miércoles | 923.56 | +10.42 | +1.14% | 912.18 | 925.08 |
| 2017-01-05 | Jueves | 916.13 | -7.43 | -0.80% | 905.53 | 927.65 |
| 2017-01-06 | Viernes | 908.61 | -7.52 | -0.82% | 903.03 | 917.43 |
| 2017-01-09 | Lunes | 915.83 | +7.22 | +0.79% | 906.01 | 918.91 |
| 2017-01-10 | Martes | 924.21 | +8.38 | +0.92% | 914.09 | 928.74 |
| 2017-01-11 | Miércoles | 929.62 | +5.41 | +0.59% | 915.74 | 938.30 |
| 2017-01-12 | Jueves | 917.33 | -12.29 | -1.32% | 916.42 | 940.14 |
| 2017-01-13 | Viernes | 914.23 | -3.10 | -0.34% | 909.36 | 922.98 |
| 2017-01-16 | Lunes | 907.80 | -6.43 | -0.70% | 905.11 | 916.66 |
| 2017-01-17 | Martes | 908.80 | +1.00 | +0.11% | 905.99 | 920.70 |
| 2017-01-18 | Miércoles | 908.58 | -0.22 | -0.02% | 902.60 | 914.07 |
| 2017-01-19 | Jueves | 921.18 | +12.60 | +1.39% | 903.25 | 924.98 |
| 2017-01-20 | Viernes | 921.90 | +0.72 | +0.08% | 913.12 | 924.84 |
| 2017-01-23 | Lunes | 926.49 | +4.59 | +0.50% | 914.59 | 928.33 |
| 2017-01-24 | Martes | 924.97 | -1.52 | -0.16% | 918.83 | 930.85 |
| 2017-01-25 | Miércoles | 924.97 | 0.00 | 0% | 919.42 | 928.10 |
| 2017-01-26 | Jueves | 925.11 | +0.14 | +0.02% | 915.54 | 927.50 |
| 2017-01-27 | Viernes | 933.20 | +8.09 | +0.87% | 919.32 | 935.10 |
| 2017-01-30 | Lunes | 937.40 | +4.20 | +0.45% | 927.39 | 946.00 |
| 2017-01-31 | Martes | 928.07 | -9.33 | -1.00% | 921.59 | 945.68 |
| 2017-02-01 | Miércoles | 928.33 | +0.26 | +0.03% | 917.93 | 929.60 |
| 2017-02-02 | Jueves | 921.59 | -6.74 | -0.73% | 917.80 | 934.92 |
| 2017-02-03 | Viernes | 914.15 | -7.44 | -0.81% | 910.81 | 923.21 |
| 2017-02-06 | Lunes | 917.03 | +2.88 | +0.32% | 909.46 | 920.41 |
| 2017-02-07 | Martes | 915.70 | -1.33 | -0.15% | 905.38 | 922.76 |
| 2017-02-08 | Miércoles | 925.12 | +9.42 | +1.03% | 907.44 | 927.87 |
| 2017-02-09 | Jueves | 913.65 | -11.47 | -1.24% | 911.31 | 925.85 |
| 2017-02-10 | Viernes | 915.62 | +1.97 | +0.22% | 908.55 | 920.50 |
| 2017-02-13 | Lunes | 923.59 | +7.97 | +0.87% | 911.08 | 928.32 |
| 2017-02-14 | Martes | 931.95 | +8.36 | +0.91% | 916.13 | 933.86 |
| 2017-02-15 | Miércoles | 940.33 | +8.38 | +0.90% | 924.89 | 942.46 |
| 2017-02-16 | Jueves | 931.24 | -9.09 | -0.97% | 928.67 | 946.39 |
| 2017-02-17 | Viernes | 929.70 | -1.54 | -0.17% | 924.41 | 940.05 |
| 2017-02-20 | Lunes | 935.00 | +5.30 | +0.57% | 926.97 | 938.79 |
| 2017-02-21 | Martes | 937.69 | +2.69 | +0.29% | 926.20 | 942.29 |
| 2017-02-22 | Miércoles | 947.31 | +9.62 | +1.03% | 932.03 | 948.36 |
| 2017-02-23 | Jueves | 938.03 | -9.28 | -0.98% | 931.71 | 945.64 |
| 2017-02-24 | Viernes | 928.80 | -9.23 | -0.98% | 922.99 | 938.33 |
| 2017-02-27 | Lunes | 930.20 | +1.40 | +0.15% | 925.52 | 934.60 |
| 2017-02-28 | Martes | 942.25 | +12.05 | +1.30% | 928.00 | 943.96 |
| 2017-03-01 | Miércoles | 949.43 | +7.18 | +0.76% | 932.26 | 951.35 |
| 2017-03-02 | Jueves | 943.31 | -6.12 | -0.64% | 940.62 | 956.63 |
| 2017-03-03 | Viernes | 954.81 | +11.50 | +1.22% | 935.63 | 958.18 |
| 2017-03-06 | Lunes | 946.89 | -7.92 | -0.83% | 944.39 | 960.65 |
| 2017-03-07 | Martes | 947.92 | +1.03 | +0.11% | 939.88 | 957.75 |
| 2017-03-08 | Miércoles | 946.35 | -1.57 | -0.17% | 940.54 | 951.81 |
| 2017-03-09 | Jueves | 938.92 | -7.43 | -0.79% | 937.46 | 955.65 |
| 2017-03-10 | Viernes | 950.00 | +11.08 | +1.18% | 937.90 | 952.03 |
| 2017-03-13 | Lunes | 946.43 | -3.57 | -0.38% | 942.64 | 953.90 |
| 2017-03-14 | Martes | 946.68 | +0.25 | +0.03% | 939.83 | 952.15 |
| 2017-03-15 | Miércoles | 957.21 | +10.53 | +1.11% | 936.34 | 959.00 |
| 2017-03-16 | Jueves | 937.30 | -19.91 | -2.08% | 934.54 | 959.70 |
| 2017-03-17 | Viernes | 942.91 | +5.61 | +0.60% | 932.61 | 944.13 |
| 2017-03-20 | Lunes | 948.02 | +5.11 | +0.54% | 933.49 | 950.20 |
| 2017-03-21 | Martes | 945.47 | -2.55 | -0.27% | 936.79 | 951.03 |
| 2017-03-22 | Miércoles | 946.12 | +0.65 | +0.07% | 934.13 | 956.40 |
| 2017-03-23 | Jueves | 929.71 | -16.41 | -1.73% | 926.38 | 949.54 |
| 2017-03-24 | Viernes | 932.23 | +2.52 | +0.27% | 923.52 | 933.79 |
| 2017-03-27 | Lunes | 934.94 | +2.71 | +0.29% | 925.14 | 935.21 |
| 2017-03-28 | Martes | 925.59 | -9.35 | -1.00% | 922.91 | 936.50 |
| 2017-03-29 | Miércoles | 922.96 | -2.63 | -0.28% | 921.12 | 930.02 |
| 2017-03-30 | Jueves | 916.40 | -6.56 | -0.71% | 914.74 | 924.32 |
| 2017-03-31 | Viernes | 920.12 | +3.72 | +0.41% | 908.63 | 920.69 |
| 2017-04-03 | Lunes | 921.25 | +1.13 | +0.12% | 915.22 | 924.65 |
| 2017-04-04 | Martes | 926.56 | +5.31 | +0.58% | 911.77 | 928.65 |
| 2017-04-05 | Miércoles | 916.58 | -9.98 | -1.08% | 914.67 | 931.14 |
| 2017-04-06 | Jueves | 908.67 | -7.91 | -0.86% | 904.78 | 920.48 |
| 2017-04-07 | Viernes | 909.57 | +0.90 | +0.10% | 905.55 | 917.84 |
| 2017-04-10 | Lunes | 914.43 | +4.86 | +0.53% | 905.59 | 916.19 |
| 2017-04-11 | Martes | 916.13 | +1.70 | +0.19% | 908.78 | 918.64 |
| 2017-04-12 | Miércoles | 918.33 | +2.20 | +0.24% | 907.94 | 920.09 |
| 2017-04-13 | Jueves | 912.12 | -6.21 | -0.68% | 909.97 | 922.28 |
| 2017-04-14 | Viernes | 911.52 | -0.60 | -0.07% | 910.23 | 913.19 |
| 2017-04-17 | Lunes | 920.34 | +8.82 | +0.97% | 910.13 | 925.26 |
| 2017-04-18 | Martes | 913.99 | -6.35 | -0.69% | 908.74 | 922.67 |
| 2017-04-19 | Miércoles | 910.14 | -3.85 | -0.42% | 904.17 | 916.44 |
| 2017-04-20 | Jueves | 905.35 | -4.79 | -0.53% | 896.91 | 916.19 |
| 2017-04-21 | Viernes | 913.37 | +8.02 | +0.89% | 903.54 | 915.59 |
| 2017-04-24 | Lunes | 917.84 | +4.47 | +0.49% | 912.64 | 922.97 |
| 2017-04-25 | Martes | 921.49 | +3.65 | +0.40% | 907.05 | 922.37 |
| 2017-04-26 | Miércoles | 923.62 | +2.13 | +0.23% | 911.14 | 924.49 |
| 2017-04-27 | Jueves | 923.76 | +0.14 | +0.02% | 922.38 | 929.99 |
| 2017-04-28 | Viernes | 926.03 | +2.27 | +0.25% | 915.83 | 928.98 |
| 2017-05-01 | Lunes | 926.02 | -0.01 | -0.001% | 925.26 | 927.61 |
| 2017-05-02 | Martes | 932.98 | +6.96 | +0.75% | 919.82 | 935.72 |
| 2017-05-03 | Miércoles | 925.10 | -7.88 | -0.84% | 923.60 | 936.06 |
| 2017-05-04 | Jueves | 935.27 | +10.17 | +1.10% | 917.83 | 938.21 |
| 2017-05-05 | Viernes | 926.40 | -8.87 | -0.95% | 924.54 | 943.20 |
| 2017-05-08 | Lunes | 925.83 | -0.57 | -0.06% | 920.66 | 928.86 |
| 2017-05-09 | Martes | 933.20 | +7.37 | +0.80% | 923.98 | 936.16 |
| 2017-05-10 | Miércoles | 928.70 | -4.50 | -0.48% | 927.59 | 942.11 |
| 2017-05-11 | Jueves | 931.98 | +3.28 | +0.35% | 926.85 | 934.15 |
| 2017-05-12 | Viernes | 935.21 | +3.23 | +0.35% | 928.21 | 936.98 |
| 2017-05-15 | Lunes | 925.46 | -9.75 | -1.04% | 925.08 | 942.02 |
| 2017-05-16 | Martes | 930.23 | +4.77 | +0.52% | 924.19 | 935.22 |
| 2017-05-17 | Miércoles | 923.78 | -6.45 | -0.69% | 922.08 | 935.97 |
| 2017-05-18 | Jueves | 867.78 | -56.00 | -6.06% | 845.16 | 927.00 |
| 2017-05-19 | Viernes | 886.64 | +18.86 | +2.17% | 865.35 | 889.87 |
| 2017-05-22 | Lunes | 889.20 | +2.56 | +0.29% | 869.84 | 891.25 |
| 2017-05-23 | Martes | 889.00 | -0.20 | -0.02% | 883.27 | 893.76 |
| 2017-05-24 | Miércoles | 886.75 | -2.25 | -0.25% | 884.41 | 896.54 |
| 2017-05-25 | Jueves | 891.51 | +4.76 | +0.54% | 881.07 | 892.55 |
| 2017-05-26 | Viernes | 893.07 | +1.56 | +0.17% | 887.55 | 897.27 |
| 2017-05-29 | Lunes | 894.07 | +1.00 | +0.11% | 887.68 | 894.26 |
| 2017-05-30 | Martes | 895.98 | +1.91 | +0.21% | 890.51 | 897.17 |
| 2017-05-31 | Miércoles | 903.83 | +7.85 | +0.88% | 894.94 | 904.80 |
| 2017-06-01 | Jueves | 889.93 | -13.90 | -1.54% | 888.19 | 907.48 |
| 2017-06-02 | Viernes | 891.06 | +1.13 | +0.13% | 888.25 | 899.75 |
| 2017-06-05 | Lunes | 879.60 | -11.46 | -1.29% | 877.99 | 891.73 |
| 2017-06-06 | Martes | 883.18 | +3.58 | +0.41% | 877.76 | 885.01 |
| 2017-06-07 | Miércoles | 891.75 | +8.57 | +0.97% | 881.37 | 892.72 |
| 2017-06-08 | Jueves | 895.03 | +3.28 | +0.37% | 885.08 | 895.44 |
| 2017-06-09 | Viernes | 883.97 | -11.06 | -1.24% | 882.81 | 897.37 |
| 2017-06-12 | Lunes | 883.27 | -0.70 | -0.08% | 880.06 | 890.58 |
| 2017-06-13 | Martes | 884.37 | +1.10 | +0.12% | 878.92 | 890.23 |
| 2017-06-14 | Miércoles | 896.57 | +12.20 | +1.38% | 882.91 | 899.47 |
| 2017-06-15 | Jueves | 901.60 | +5.03 | +0.56% | 896.04 | 904.62 |
| 2017-06-16 | Viernes | 903.28 | +1.68 | +0.19% | 893.67 | 907.92 |
| 2017-06-19 | Lunes | 906.82 | +3.54 | +0.39% | 897.41 | 907.76 |
| 2017-06-20 | Martes | 911.27 | +4.45 | +0.49% | 899.40 | 920.37 |
| 2017-06-21 | Miércoles | 916.66 | +5.39 | +0.59% | 909.78 | 923.06 |
| 2017-06-22 | Jueves | 905.43 | -11.23 | -1.23% | 903.91 | 921.69 |
| 2017-06-23 | Viernes | 904.02 | -1.41 | -0.16% | 898.59 | 909.03 |
| 2017-06-26 | Lunes | 916.55 | +12.53 | +1.39% | 903.50 | 917.52 |
| 2017-06-27 | Martes | 913.98 | -2.57 | -0.28% | 905.50 | 917.52 |
| 2017-06-28 | Miércoles | 919.90 | +5.92 | +0.65% | 910.68 | 921.03 |
| 2017-06-29 | Jueves | 921.92 | +2.02 | +0.22% | 916.06 | 924.17 |
| 2017-06-30 | Viernes | 921.33 | -0.59 | -0.06% | 916.83 | 929.20 |
| 2017-07-03 | Lunes | 922.61 | +1.28 | +0.14% | 915.60 | 924.51 |
| 2017-07-04 | Martes | 921.10 | -1.51 | -0.16% | 918.97 | 925.22 |
| 2017-07-05 | Miércoles | 937.69 | +16.59 | +1.80% | 918.04 | 938.01 |
| 2017-07-06 | Jueves | 939.26 | +1.57 | +0.17% | 929.26 | 939.91 |
| 2017-07-07 | Viernes | 941.85 | +2.59 | +0.28% | 935.42 | 946.35 |
| 2017-07-10 | Lunes | 940.73 | -1.12 | -0.12% | 936.71 | 949.09 |
| 2017-07-11 | Martes | 944.91 | +4.18 | +0.44% | 936.31 | 947.65 |
| 2017-07-12 | Miércoles | 950.20 | +5.29 | +0.56% | 940.35 | 955.73 |
| 2017-07-13 | Jueves | 948.05 | -2.15 | -0.23% | 944.17 | 952.44 |
| 2017-07-14 | Viernes | 951.79 | +3.74 | +0.39% | 941.08 | 955.19 |
| 2017-07-17 | Lunes | 952.20 | +0.41 | +0.04% | 948.85 | 955.36 |
| 2017-07-18 | Martes | 955.19 | +2.99 | +0.31% | 947.68 | 959.23 |
| 2017-07-19 | Miércoles | 953.96 | -1.23 | -0.13% | 951.53 | 957.71 |
| 2017-07-20 | Jueves | 961.04 | +7.08 | +0.74% | 951.03 | 961.66 |
| 2017-07-21 | Viernes | 959.40 | -1.64 | -0.17% | 957.03 | 966.87 |
| 2017-07-24 | Lunes | 962.55 | +3.15 | +0.33% | 956.50 | 965.20 |
| 2017-07-25 | Martes | 955.32 | -7.23 | -0.75% | 952.90 | 965.70 |
| 2017-07-26 | Miércoles | 961.43 | +6.11 | +0.64% | 952.38 | 963.20 |
| 2017-07-27 | Jueves | 956.58 | -4.85 | -0.50% | 949.60 | 964.69 |
| 2017-07-28 | Viernes | 958.03 | +1.45 | +0.15% | 947.41 | 959.50 |
| 2017-07-31 | Lunes | 954.77 | -3.26 | -0.34% | 952.05 | 963.86 |
| 2017-08-01 | Martes | 949.16 | -5.61 | -0.59% | 946.73 | 959.06 |
| 2017-08-02 | Miércoles | 952.85 | +3.69 | +0.39% | 944.98 | 953.77 |
| 2017-08-03 | Jueves | 949.38 | -3.47 | -0.36% | 942.51 | 953.73 |
| 2017-08-04 | Viernes | 953.90 | +4.52 | +0.48% | 944.49 | 957.22 |
| 2017-08-07 | Lunes | 953.75 | -0.15 | -0.02% | 951.05 | 957.10 |
| 2017-08-08 | Martes | 958.52 | +4.77 | +0.50% | 950.93 | 960.12 |
| 2017-08-09 | Miércoles | 951.23 | -7.29 | -0.76% | 949.85 | 959.80 |
| 2017-08-10 | Jueves | 944.44 | -6.79 | -0.71% | 943.06 | 953.24 |
| 2017-08-11 | Viernes | 931.46 | -12.98 | -1.37% | 923.39 | 951.85 |
| 2017-08-14 | Lunes | 930.73 | -0.73 | -0.08% | 926.16 | 937.34 |
| 2017-08-15 | Martes | 934.84 | +4.11 | +0.44% | 925.62 | 936.13 |
| 2017-08-16 | Miércoles | 941.81 | +6.97 | +0.75% | 932.19 | 945.50 |
| 2017-08-17 | Jueves | 941.82 | +0.01 | +0.001% | 938.15 | 945.74 |
| 2017-08-18 | Viernes | 950.35 | +8.53 | +0.91% | 941.05 | 952.48 |
| 2017-08-21 | Lunes | 943.69 | -6.66 | -0.70% | 941.87 | 953.19 |
| 2017-08-22 | Martes | 944.00 | +0.31 | +0.03% | 935.31 | 949.06 |
| 2017-08-23 | Miércoles | 948.96 | +4.96 | +0.53% | 941.42 | 951.63 |
| 2017-08-24 | Jueves | 940.43 | -8.53 | -0.90% | 939.73 | 951.36 |
| 2017-08-25 | Viernes | 925.79 | -14.64 | -1.56% | 925.26 | 944.71 |
| 2017-08-28 | Lunes | 930.67 | +4.88 | +0.53% | 921.80 | 934.78 |
| 2017-08-29 | Martes | 927.47 | -3.20 | -0.34% | 925.36 | 932.84 |
| 2017-08-30 | Miércoles | 934.73 | +7.26 | +0.78% | 922.59 | 936.18 |
| 2017-08-31 | Jueves | 937.55 | +2.82 | +0.30% | 929.93 | 941.07 |
| 2017-09-01 | Viernes | 932.96 | -4.59 | -0.49% | 930.98 | 943.62 |
| 2017-09-04 | Lunes | 933.65 | +0.69 | +0.07% | 932.68 | 936.50 |
| 2017-09-05 | Martes | 940.42 | +6.77 | +0.73% | 933.79 | 943.25 |
| 2017-09-06 | Miércoles | 939.52 | -0.90 | -0.10% | 935.79 | 942.49 |
| 2017-09-07 | Jueves | 937.49 | -2.03 | -0.22% | 934.85 | 943.18 |
| 2017-09-08 | Viernes | 941.34 | +3.85 | +0.41% | 935.27 | 945.39 |
| 2017-09-11 | Lunes | 941.93 | +0.59 | +0.06% | 937.56 | 946.89 |
| 2017-09-12 | Martes | 930.68 | -11.25 | -1.19% | 926.77 | 942.09 |
| 2017-09-13 | Miércoles | 928.60 | -2.08 | -0.22% | 924.75 | 933.64 |
| 2017-09-14 | Jueves | 929.29 | +0.69 | +0.07% | 924.95 | 931.57 |
| 2017-09-15 | Viernes | 931.64 | +2.35 | +0.25% | 924.74 | 931.79 |
| 2017-09-18 | Lunes | 927.86 | -3.78 | -0.41% | 927.47 | 934.09 |
| 2017-09-19 | Martes | 924.39 | -3.47 | -0.37% | 923.74 | 931.37 |
| 2017-09-20 | Miércoles | 922.95 | -1.44 | -0.16% | 920.81 | 928.96 |
| 2017-09-21 | Jueves | 929.09 | +6.14 | +0.67% | 919.93 | 932.03 |
| 2017-09-22 | Viernes | 929.53 | +0.44 | +0.05% | 924.84 | 931.06 |
| 2017-09-25 | Lunes | 925.82 | -3.71 | -0.40% | 924.51 | 931.42 |
| 2017-09-26 | Martes | 922.97 | -2.85 | -0.31% | 922.17 | 931.00 |
| 2017-09-27 | Miércoles | 919.62 | -3.35 | -0.36% | 915.31 | 925.35 |
| 2017-09-28 | Jueves | 924.87 | +5.25 | +0.57% | 917.27 | 926.68 |
| 2017-09-29 | Viernes | 928.84 | +3.97 | +0.43% | 923.51 | 931.60 |
| 2017-10-02 | Lunes | 935.22 | +6.38 | +0.69% | 926.27 | 936.51 |
| 2017-10-03 | Martes | 939.90 | +4.68 | +0.50% | 931.45 | 941.01 |
| 2017-10-04 | Miércoles | 936.77 | -3.13 | -0.33% | 936.50 | 945.37 |
| 2017-10-05 | Jueves | 927.88 | -8.89 | -0.95% | 926.18 | 939.02 |
| 2017-10-06 | Viernes | 931.06 | +3.18 | +0.34% | 921.08 | 933.81 |
| 2017-10-09 | Lunes | 925.03 | -6.03 | -0.65% | 924.80 | 931.89 |
| 2017-10-10 | Martes | 930.07 | +5.04 | +0.54% | 921.02 | 931.36 |
| 2017-10-11 | Miércoles | 931.07 | +1.00 | +0.11% | 929.46 | 936.41 |
| 2017-10-12 | Jueves | 927.53 | -3.54 | -0.38% | 926.76 | 934.67 |
| 2017-10-13 | Viernes | 932.61 | +5.08 | +0.55% | 925.08 | 933.91 |
| 2017-10-16 | Lunes | 925.14 | -7.47 | -0.80% | 925.14 | 933.89 |
| 2017-10-17 | Martes | 934.06 | +8.92 | +0.96% | 921.72 | 934.19 |
| 2017-10-18 | Miércoles | 922.08 | -11.98 | -1.28% | 921.67 | 935.27 |
| 2017-10-19 | Jueves | 921.68 | -0.40 | -0.04% | 917.72 | 925.09 |
| 2017-10-20 | Viernes | 918.70 | -2.98 | -0.32% | 916.96 | 924.30 |
| 2017-10-23 | Lunes | 911.92 | -6.78 | -0.74% | 911.47 | 921.22 |
| 2017-10-24 | Martes | 918.16 | +6.24 | +0.68% | 909.15 | 919.40 |
| 2017-10-25 | Miércoles | 927.75 | +9.59 | +1.04% | 916.06 | 927.99 |
| 2017-10-26 | Jueves | 916.32 | -11.43 | -1.23% | 914.07 | 929.03 |
| 2017-10-27 | Viernes | 930.24 | +13.92 | +1.52% | 912.62 | 930.76 |
| 2017-10-30 | Lunes | 919.25 | -10.99 | -1.18% | 919.25 | 930.78 |
| 2017-10-31 | Martes | 929.32 | +10.07 | +1.10% | 918.99 | 930.89 |
| 2017-11-01 | Miércoles | 938.18 | +8.86 | +0.95% | 922.76 | 941.32 |
| 2017-11-02 | Jueves | 926.56 | -11.62 | -1.24% | 925.88 | 943.51 |
| 2017-11-03 | Viernes | 916.46 | -10.10 | -1.09% | 916.18 | 932.30 |
| 2017-11-06 | Lunes | 935.33 | +18.87 | +2.06% | 917.36 | 935.95 |
| 2017-11-07 | Martes | 928.32 | -7.01 | -0.75% | 921.65 | 936.11 |
| 2017-11-08 | Miércoles | 927.55 | -0.77 | -0.08% | 924.50 | 936.05 |
| 2017-11-09 | Jueves | 925.72 | -1.83 | -0.20% | 921.63 | 933.73 |
| 2017-11-10 | Viernes | 917.66 | -8.06 | -0.87% | 915.49 | 926.05 |
| 2017-11-13 | Lunes | 917.09 | -0.57 | -0.06% | 912.41 | 919.76 |
| 2017-11-14 | Martes | 910.40 | -6.69 | -0.73% | 909.96 | 921.52 |
| 2017-11-15 | Miércoles | 913.70 | +3.30 | +0.36% | 908.82 | 916.50 |
| 2017-11-16 | Jueves | 920.63 | +6.93 | +0.76% | 914.36 | 923.46 |
| 2017-11-17 | Viernes | 921.07 | +0.44 | +0.05% | 915.46 | 924.14 |
| 2017-11-20 | Lunes | 923.76 | +2.69 | +0.29% | 921.01 | 926.21 |
| 2017-11-21 | Martes | 918.74 | -5.02 | -0.54% | 918.27 | 927.85 |
| 2017-11-22 | Miércoles | 922.89 | +4.15 | +0.45% | 916.15 | 924.55 |
| 2017-11-23 | Jueves | 924.22 | +1.33 | +0.14% | 917.16 | 924.98 |
| 2017-11-24 | Viernes | 922.19 | -2.03 | -0.22% | 919.43 | 925.70 |
| 2017-11-27 | Lunes | 930.64 | +8.45 | +0.92% | 921.38 | 934.63 |
| 2017-11-28 | Martes | 932.20 | +1.56 | +0.17% | 930.33 | 937.40 |
| 2017-11-29 | Miércoles | 925.93 | -6.27 | -0.67% | 925.11 | 938.75 |
| 2017-11-30 | Jueves | 921.35 | -4.58 | -0.49% | 914.41 | 930.00 |
| 2017-12-01 | Viernes | 921.29 | -0.06 | -0.01% | 920.02 | 927.23 |
| 2017-12-04 | Lunes | 921.89 | +0.60 | +0.07% | 919.32 | 923.95 |
| 2017-12-05 | Martes | 923.99 | +2.10 | +0.23% | 922.33 | 930.05 |
| 2017-12-06 | Miércoles | 929.93 | +5.94 | +0.64% | 922.63 | 933.42 |
| 2017-12-07 | Jueves | 915.06 | -14.87 | -1.60% | 909.96 | 930.70 |
| 2017-12-08 | Viernes | 914.52 | -0.54 | -0.06% | 909.29 | 922.25 |
| 2017-12-11 | Lunes | 911.86 | -2.66 | -0.29% | 911.39 | 920.16 |
| 2017-12-12 | Martes | 915.81 | +3.95 | +0.43% | 908.36 | 917.46 |
| 2017-12-13 | Miércoles | 909.97 | -5.84 | -0.64% | 904.67 | 921.02 |
| 2017-12-14 | Jueves | 896.17 | -13.80 | -1.52% | 895.35 | 909.16 |
| 2017-12-15 | Viernes | 909.58 | +13.41 | +1.50% | 897.19 | 911.04 |
| 2017-12-18 | Lunes | 904.54 | -5.04 | -0.55% | 902.52 | 915.24 |
| 2017-12-19 | Martes | 902.65 | -1.89 | -0.21% | 897.82 | 908.38 |
| 2017-12-20 | Miércoles | 897.54 | -5.11 | -0.57% | 897.41 | 905.05 |
| 2017-12-21 | Jueves | 897.23 | -0.31 | -0.03% | 894.44 | 901.41 |
| 2017-12-22 | Viernes | 886.58 | -10.65 | -1.19% | 885.51 | 898.09 |
| 2017-12-25 | Lunes | 886.58 | 0.00 | 0% | 886.58 | 886.58 |
| 2017-12-26 | Martes | 895.20 | +8.62 | +0.97% | 887.67 | 898.48 |
| 2017-12-27 | Miércoles | 897.48 | +2.28 | +0.25% | 893.87 | 901.77 |
| 2017-12-28 | Jueves | 900.69 | +3.21 | +0.36% | 896.35 | 906.43 |
| 2017-12-29 | Viernes | 901.00 | +0.31 | +0.03% | 900.69 | 901.29 |